Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: CTM )

0.2500 -0.0001 (-0.04%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2539 0.2665 0.2416 0.2501 19,416 -0.02(-7.37%)
Apr 30, 2024 0.2700 0.2700 0.2430 0.2700 90,370 -0.00(-0.04%)
Apr 29, 2024 0.2550 0.2710 0.2500 0.2701 45,305 +0.01(+2.19%)
Apr 26, 2024 0.2350 0.2780 0.2350 0.2643 97,796 +0.02(+6.70%)
Apr 25, 2024 0.2540 0.2550 0.2400 0.2477 73,647 -0.00(-0.20%)
Apr 24, 2024 0.2526 0.2600 0.2357 0.2482 34,348 +0.01(+3.42%)
Apr 23, 2024 0.2484 0.2487 0.2389 0.2400 31,295 +0.00(+1.44%)
Apr 22, 2024 0.2500 0.2600 0.2302 0.2366 126,964 -0.00(-1.83%)
Apr 19, 2024 0.2247 0.2450 0.2247 0.2410 88,821 +0.01(+4.06%)
Apr 18, 2024 0.2410 0.2430 0.2200 0.2316 144,613 +0.01(+5.22%)
Apr 17, 2024 0.2190 0.2350 0.2190 0.2201 48,039 -0.01(-2.31%)
Apr 16, 2024 0.2250 0.2299 0.2151 0.2253 175,256 +0.00(+0.58%)
Apr 15, 2024 0.2294 0.2400 0.2152 0.2240 190,114 -0.01(-5.29%)
Apr 12, 2024 0.2300 0.2388 0.2019 0.2365 229,922 +0.01(+2.60%)
Apr 11, 2024 0.2425 0.2500 0.2300 0.2305 42,925 -0.00(-0.22%)
Apr 10, 2024 0.2300 0.2600 0.2300 0.2310 120,178 -0.01(-4.90%)
Apr 09, 2024 0.2500 0.2649 0.2425 0.2429 33,695 -0.02(-8.31%)
Apr 08, 2024 0.2800 0.2800 0.2401 0.2649 161,945 -0.01(-3.67%)
Apr 05, 2024 0.2600 0.2750 0.2369 0.2750 96,759 +0.02(+6.18%)
Apr 04, 2024 0.2410 0.2600 0.2330 0.2590 75,675 +0.01(+2.41%)
Apr 03, 2024 0.2538 0.2660 0.2400 0.2529 53,733 -0.00(-0.35%)
Apr 02, 2024 0.2700 0.2770 0.2369 0.2538 75,897 -0.02(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.