Indicators

Radian Group Inc (NY: RDN )

30.35 +0.04 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	30.27	30.63	30.18	30.35	551,740	+0.04(+0.13%)
Apr 25, 2024	30.38	30.48	30.04	30.31	578,217	-0.32(-1.04%)
Apr 24, 2024	30.44	30.68	30.24	30.63	663,069	+0.03(+0.10%)
Apr 23, 2024	29.93	30.66	29.88	30.60	566,232	+0.68(+2.27%)
Apr 22, 2024	29.80	30.14	29.55	29.92	722,250	+0.26(+0.88%)
Apr 19, 2024	29.28	29.73	29.28	29.66	909,755	+0.37(+1.26%)
Apr 18, 2024	29.40	29.68	29.16	29.29	1,209,281	-0.04(-0.14%)
Apr 17, 2024	29.77	29.98	29.24	29.33	846,357	-0.15(-0.51%)
Apr 16, 2024	29.52	29.72	29.20	29.48	774,564	-0.32(-1.07%)
Apr 15, 2024	30.43	30.52	29.59	29.80	901,977	-0.45(-1.49%)
Apr 12, 2024	30.16	30.31	29.82	30.25	828,016	-0.20(-0.66%)
Apr 11, 2024	30.09	30.67	29.84	30.45	871,318	+0.45(+1.50%)
Apr 10, 2024	31.05	31.07	29.80	30.00	1,082,426	-1.35(-4.31%)
Apr 09, 2024	31.90	32.05	31.19	31.35	1,127,082	-0.48(-1.51%)
Apr 08, 2024	31.54	32.01	31.54	31.83	1,026,376	+0.46(+1.47%)
Apr 05, 2024	31.39	31.78	31.28	31.37	1,040,408	+0.24(+0.77%)
Apr 04, 2024	32.12	32.50	30.96	31.13	1,727,908	-1.61(-4.92%)
Apr 03, 2024	32.64	33.06	32.64	32.74	962,185	-0.07(-0.21%)
Apr 02, 2024	32.59	33.09	32.53	32.81	1,235,333	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.