Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brainstorm Cell (NQ: BCLI )

0.5345 +0.0025 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.5470 0.5551 0.5200 0.5345 265,201 +0.00(+0.47%)
Apr 25, 2024 0.5489 0.5550 0.5210 0.5320 274,870 -0.01(-2.39%)
Apr 24, 2024 0.5150 0.5563 0.5150 0.5450 201,666 +0.02(+3.81%)
Apr 23, 2024 0.5400 0.5588 0.5100 0.5250 167,440 -0.02(-2.80%)
Apr 22, 2024 0.5380 0.5823 0.5109 0.5401 367,454 +0.01(+1.52%)
Apr 19, 2024 0.5000 0.6100 0.4523 0.5320 1,007,163 +0.02(+3.44%)
Apr 18, 2024 0.5634 0.5900 0.4512 0.5143 1,080,148 -0.03(-4.90%)
Apr 17, 2024 0.5250 0.5877 0.5250 0.5408 528,798 +0.01(+2.60%)
Apr 16, 2024 0.5181 0.5700 0.4500 0.5271 627,582 -0.02(-3.94%)
Apr 15, 2024 0.5918 0.6000 0.5370 0.5487 591,014 -0.04(-6.04%)
Apr 12, 2024 0.5847 0.6200 0.5830 0.5840 264,997 +0.01(+1.20%)
Apr 11, 2024 0.5900 0.6700 0.5353 0.5771 1,391,587 -0.02(-4.06%)
Apr 10, 2024 0.6300 0.6353 0.5805 0.6015 1,098,715 +0.02(+3.26%)
Apr 09, 2024 0.7300 0.7400 0.5700 0.5825 4,714,065 -0.15(-20.21%)
Apr 08, 2024 0.6830 0.7500 0.6525 0.7300 2,686,593 +0.08(+12.14%)
Apr 05, 2024 0.6510 0.6850 0.6298 0.6510 624,560 -0.02(-3.56%)
Apr 04, 2024 0.6700 0.7165 0.6500 0.6750 717,196 -0.01(-2.07%)
Apr 03, 2024 0.7100 0.7199 0.6671 0.6893 942,227 -0.03(-4.13%)
Apr 02, 2024 0.7400 0.7488 0.6700 0.7190 608,896 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.