Indicators

Arcutis Biotherapeutics Inc (NQ: ARQT )

8.470 -0.120 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	8.590	8.850	8.360	8.470	2,163,729	-0.12(-1.40%)
Apr 25, 2024	8.460	8.710	8.210	8.590	2,251,946	-0.16(-1.83%)
Apr 24, 2024	8.820	9.100	8.740	8.750	2,001,981	+0.01(+0.11%)
Apr 23, 2024	9.020	9.295	8.720	8.740	1,595,703	-0.20(-2.24%)
Apr 22, 2024	9.180	9.280	8.742	8.940	1,227,500	-0.16(-1.76%)
Apr 19, 2024	9.360	9.455	8.435	9.100	4,520,740	-0.35(-3.70%)
Apr 18, 2024	10.30	10.38	9.310	9.450	2,918,549	-0.80(-7.80%)
Apr 17, 2024	10.18	10.34	9.970	10.25	2,515,912	+0.15(+1.49%)
Apr 16, 2024	9.910	10.33	9.750	10.10	1,859,558	+0.01(+0.10%)
Apr 15, 2024	10.18	10.46	9.950	10.09	2,688,210	-0.11(-1.08%)
Apr 12, 2024	11.77	11.78	9.820	10.20	4,161,247	-1.68(-14.14%)
Apr 11, 2024	12.38	12.56	11.81	11.88	2,736,546	-0.46(-3.73%)
Apr 10, 2024	11.78	12.47	11.41	12.34	2,790,776	-0.15(-1.20%)
Apr 09, 2024	12.48	13.17	12.30	12.49	3,992,638	-0.04(-0.32%)
Apr 08, 2024	11.39	12.62	11.30	12.53	4,911,761	+1.19(+10.49%)
Apr 05, 2024	10.66	11.79	10.38	11.34	3,471,194	+0.59(+5.49%)
Apr 04, 2024	9.740	10.87	9.735	10.75	4,069,580	+1.12(+11.63%)
Apr 03, 2024	9.370	9.780	9.200	9.630	1,642,479	+0.23(+2.45%)
Apr 02, 2024	9.400	9.480	9.280	9.400	2,019,329	-0.28(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.