Indicators

Ezfill Holdings Inc (NQ: EZFL )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.380	2.500	2.320	2.410	10,698	+0.03(+1.26%)
Apr 25, 2024	2.480	2.590	2.370	2.380	5,125	-0.07(-2.90%)
Apr 24, 2024	2.440	2.470	2.370	2.451	14,421	+0.04(+1.71%)
Apr 23, 2024	2.310	2.410	2.260	2.410	11,392	+0.09(+3.88%)
Apr 22, 2024	2.380	2.500	2.290	2.320	48,459	-0.05(-2.11%)
Apr 19, 2024	2.350	2.387	2.200	2.370	6,475	+0.04(+1.72%)
Apr 18, 2024	2.250	2.350	2.250	2.330	4,638	+0.03(+1.30%)
Apr 17, 2024	2.200	2.350	2.150	2.300	42,168	-0.03(-1.29%)
Apr 16, 2024	2.340	2.382	2.230	2.330	21,014	-0.01(-0.43%)
Apr 15, 2024	2.420	2.470	2.340	2.340	10,001	-0.09(-3.70%)
Apr 12, 2024	2.350	2.430	2.250	2.430	11,690	+0.09(+3.85%)
Apr 11, 2024	2.330	2.340	2.060	2.340	26,494	+0.06(+2.63%)
Apr 10, 2024	2.270	2.480	2.251	2.280	67,216	-0.09(-3.80%)
Apr 09, 2024	2.590	2.590	2.280	2.370	38,416	-0.17(-6.69%)
Apr 08, 2024	2.520	2.635	2.272	2.540	52,735	+0.04(+1.60%)
Apr 05, 2024	2.200	2.650	2.140	2.500	59,951	+0.26(+11.61%)
Apr 04, 2024	2.030	2.300	1.920	2.240	142,495	+0.09(+4.19%)
Apr 03, 2024	2.010	2.350	2.010	2.150	131,471	+0.06(+2.87%)
Apr 02, 2024	1.740	2.190	1.740	2.090	252,079	+0.30(+16.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.