Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 46.55 46.89 45.24 45.90 1,604,509 -1.06(-2.26%)
May 14, 2021 46.48 47.13 46.15 46.96 1,141,515 +1.02(+2.22%)
May 13, 2021 44.53 46.46 44.46 45.94 1,581,700 +1.75(+3.96%)
May 12, 2021 47.86 47.98 43.97 44.19 2,883,888 -4.33(-8.92%)
May 11, 2021 50.00 50.13 47.92 48.52 1,782,753 -2.48(-4.86%)
May 10, 2021 50.90 52.48 50.27 51.00 1,096,302 +0.17(+0.33%)
May 07, 2021 48.80 50.99 48.26 50.83 1,154,185 +2.05(+4.20%)
May 06, 2021 49.61 49.61 48.00 48.78 1,152,768 -0.55(-1.11%)
May 05, 2021 49.50 49.81 48.52 49.33 1,352,698 -0.26(-0.52%)
May 04, 2021 49.25 49.62 48.59 49.59 745,741 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.