Skip to main content

Wisdomtree Europe Quality Dividend Growth Fund (NY: EUDG )

32.63 -0.12 (-0.37%)
Streaming Delayed Price Updated: 2:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 31.05 31.05 30.90 30.93 15,305 -0.03(-0.11%)
Jul 28, 2023 30.95 31.03 30.91 30.96 14,753 +0.17(+0.56%)
Jul 27, 2023 31.16 31.16 30.78 30.79 12,190 -0.08(-0.26%)
Jul 26, 2023 30.61 30.91 30.50 30.87 12,500 -0.03(-0.11%)
Jul 25, 2023 30.82 30.97 30.82 30.90 8,400 +0.05(+0.18%)
Jul 24, 2023 30.87 30.92 30.84 30.85 7,032 -0.22(-0.71%)
Jul 21, 2023 31.02 31.11 31.02 31.07 2,770 +0.14(+0.47%)
Jul 20, 2023 31.03 31.03 30.90 30.92 15,987 -0.11(-0.34%)
Jul 19, 2023 31.10 31.17 30.99 31.03 9,036 -0.03(-0.11%)
Jul 18, 2023 31.03 31.10 31.00 31.06 17,876 +0.10(+0.34%)
Jul 17, 2023 30.86 30.99 30.86 30.96 8,228 -0.06(-0.21%)
Jul 14, 2023 31.12 31.15 31.02 31.02 2,597 -0.01(-0.02%)
Jul 13, 2023 30.98 31.07 30.94 31.03 11,783 +0.45(+1.48%)
Jul 12, 2023 30.36 30.58 30.36 30.58 1,939 +0.62(+2.07%)
Jul 11, 2023 29.84 29.96 29.81 29.96 11,517 +0.24(+0.82%)
Jul 10, 2023 29.54 29.73 29.44 29.72 6,711 +0.18(+0.61%)
Jul 07, 2023 29.46 29.67 29.46 29.54 2,751 +0.06(+0.20%)
Jul 06, 2023 29.55 29.55 29.34 29.48 7,604 -0.46(-1.54%)
Jul 05, 2023 30.02 30.02 29.92 29.94 4,368 -0.38(-1.26%)
Jul 03, 2023 30.33 30.33 30.30 30.32 1,621 -0.14(-0.45%)
Jun 30, 2023 30.41 30.48 30.40 30.46 9,952 +0.46(+1.53%)
Jun 29, 2023 29.92 30.01 29.92 30.00 4,842 -0.07(-0.22%)
Jun 28, 2023 30.12 30.14 30.06 30.06 6,709 -0.06(-0.21%)
Jun 27, 2023 29.92 30.13 29.92 30.13 1,354 +0.29(+0.96%)
Jun 26, 2023 29.90 29.90 29.84 29.84 346 -0.03(-0.09%)
Jun 23, 2023 29.82 29.93 29.82 29.87 3,932 -0.14(-0.47%)
Jun 22, 2023 29.93 30.04 29.92 30.01 16,053 -0.12(-0.39%)
Jun 21, 2023 30.03 30.18 29.97 30.13 3,000 +0.00(+0.01%)
Jun 20, 2023 30.28 30.28 30.08 30.12 13,179 -0.40(-1.30%)
Jun 16, 2023 30.68 30.71 30.52 30.52 3,965 +0.04(+0.15%)
Jun 15, 2023 30.23 30.50 30.23 30.48 8,677 -0.60(-1.94%)
May 08, 2023 31.11 31.14 31.06 31.08 7,856 +0.01(+0.02%)
May 05, 2023 30.77 31.08 30.77 31.07 6,401 +0.27(+0.87%)
May 04, 2023 30.73 30.89 30.73 30.80 5,289 -0.12(-0.40%)
May 03, 2023 30.91 31.04 30.91 30.93 5,615 +0.14(+0.46%)
May 02, 2023 30.59 30.78 30.59 30.78 7,650 -0.19(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.