Skip to main content

Employers Holdings Inc (NY: EIG )

45.01 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 11.52 11.71 11.44 11.52 415,033 -0.21(-1.77%)
Jul 29, 2010 11.99 12.07 11.64 11.73 467,335 -0.13(-1.06%)
Jul 28, 2010 12.01 12.24 11.82 11.85 328,009 -0.23(-1.90%)
Jul 27, 2010 12.22 12.50 12.08 12.08 563,943 +0.01(+0.12%)
Jul 26, 2010 11.83 12.21 11.81 12.07 314,264 +0.31(+2.65%)
Jul 23, 2010 11.84 11.98 11.72 11.76 631,670 -0.21(-1.73%)
Jul 22, 2010 12.05 12.17 11.94 11.96 473,307 +0.00(+0.00%)
Jul 21, 2010 12.36 12.42 11.88 11.96 408,944 -0.36(-2.89%)
Jul 20, 2010 12.05 12.36 12.05 12.32 497,939 +0.09(+0.73%)
Jul 19, 2010 12.15 12.30 11.94 12.23 292,647 +0.11(+0.92%)
Jul 16, 2010 12.12 12.49 12.06 12.12 586,028 -0.33(-2.68%)
Jul 15, 2010 12.28 12.47 12.01 12.45 422,124 +0.21(+1.69%)
Jul 14, 2010 12.17 12.34 12.09 12.24 185,842 +0.01(+0.12%)
Jul 13, 2010 12.23 12.29 11.87 12.23 4,993 +0.16(+1.35%)
Jul 12, 2010 12.08 12.14 11.84 12.07 231,732 -0.01(-0.12%)
Jul 09, 2010 12.08 12.08 11.80 12.08 179,893 +0.27(+2.32%)
Jul 08, 2010 11.81 11.81 11.33 11.81 315,324 +0.64(+5.71%)
Jul 07, 2010 11.17 11.19 10.78 11.17 287,332 +0.40(+3.72%)
Jul 06, 2010 10.93 11.13 10.70 10.77 254 -0.04(-0.34%)
Jul 02, 2010 10.81 10.95 10.70 10.81 343,759 +0.05(+0.48%)
Jul 01, 2010 10.95 10.99 10.56 10.75 423,484 -0.16(-1.49%)
Jun 30, 2010 10.92 11.33 10.87 10.92 4,522 -0.40(-3.54%)
Jun 29, 2010 11.53 11.57 11.24 11.32 211,763 -0.32(-2.74%)
Jun 25, 2010 11.64 11.84 11.44 11.64 633,625 +0.10(+0.83%)
Jun 24, 2010 11.54 11.85 11.52 11.54 310 -0.21(-1.77%)
Jun 23, 2010 11.84 11.85 11.57 11.75 256,684 -0.12(-1.00%)
Jun 22, 2010 11.87 12.27 11.84 11.87 1,521 -0.16(-1.29%)
Jun 21, 2010 12.05 12.28 11.93 12.02 331,003 +0.10(+0.81%)
Jun 18, 2010 11.93 12.06 11.78 11.93 616,979 +0.06(+0.50%)
Jun 17, 2010 11.87 11.88 11.41 11.87 295 +0.50(+4.37%)
Jun 16, 2010 11.45 11.58 11.27 11.37 338,078 -0.08(-0.71%)
Jun 15, 2010 11.45 11.52 11.21 11.45 2,645 +0.24(+2.18%)
Jun 14, 2010 11.50 11.50 11.15 11.21 252,329 -0.16(-1.37%)
Jun 11, 2010 10.93 11.38 10.93 11.36 213,166 +0.33(+3.02%)
Jun 10, 2010 11.03 11.06 10.81 11.03 2,458 +0.22(+2.06%)
Jun 09, 2010 11.02 11.04 10.73 10.81 303,099 -0.13(-1.15%)
Jun 08, 2010 10.90 10.97 10.64 10.93 401,901 +0.11(+1.03%)
Jun 07, 2010 11.06 11.11 10.80 10.82 341,202 -0.21(-1.95%)
Jun 04, 2010 11.04 11.36 10.97 11.04 311,800 -0.60(-5.16%)
Jun 03, 2010 11.64 11.69 11.36 11.64 255,559 +0.18(+1.55%)
Jun 02, 2010 11.46 11.47 11.12 11.46 393,040 +0.19(+1.71%)
Jun 01, 2010 11.27 11.76 11.26 11.27 2,145 -0.56(-4.70%)
May 28, 2010 11.82 11.93 11.55 11.82 452,654 +0.24(+2.11%)
May 27, 2010 11.34 11.61 11.21 11.58 482,814 +0.43(+3.86%)
May 26, 2010 11.15 11.30 10.88 11.15 2,151 +0.27(+2.45%)
May 25, 2010 10.64 10.90 10.44 10.88 391,312 -0.04(-0.34%)
May 24, 2010 11.13 11.16 10.87 10.92 392,349 -0.27(-2.39%)
May 21, 2010 11.04 11.31 10.99 11.18 451,518 -0.06(-0.53%)
May 20, 2010 11.31 11.52 11.21 11.24 365,707 -0.44(-3.74%)
May 19, 2010 11.54 11.81 11.53 11.68 240,739 +0.10(+0.90%)
May 18, 2010 11.85 11.97 11.56 11.58 204,343 -0.12(-1.01%)
May 17, 2010 11.57 11.76 11.42 11.70 297,611 +0.20(+1.74%)
May 14, 2010 11.50 11.58 11.35 11.50 295,529 -0.10(-0.89%)
May 13, 2010 11.47 11.72 11.43 11.60 426,026 +0.12(+1.03%)
May 12, 2010 11.41 11.56 11.36 11.48 393,549 +0.09(+0.78%)
May 11, 2010 11.41 11.56 11.37 11.39 390,245 +0.02(+0.19%)
May 10, 2010 11.49 11.52 11.34 11.37 440,007 +0.46(+4.20%)
May 07, 2010 11.24 11.35 10.71 10.91 337,886 -0.32(-2.89%)
May 06, 2010 11.58 11.86 10.71 11.24 291,396 -0.58(-4.87%)
May 05, 2010 11.78 11.93 11.52 11.81 221,639 -0.11(-0.93%)
May 04, 2010 12.08 12.08 11.77 11.92 307,534 -0.27(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.