Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 9.716 9.716 9.387 9.387 44,404 -0.43(-4.34%)
Jul 30, 2002 10.26 10.30 9.335 9.813 121,337 -0.59(-5.65%)
Jul 29, 2002 10.81 10.94 10.35 10.40 26,126 -0.38(-3.53%)
Jul 26, 2002 10.97 10.97 10.52 10.78 58,964 -0.16(-1.48%)
Jul 25, 2002 11.04 11.10 10.91 10.94 15,593 -0.16(-1.45%)
Jul 24, 2002 10.99 11.10 10.88 11.10 28,294 +0.10(+0.94%)
Jul 23, 2002 11.04 11.09 10.97 11.00 46,572 -0.04(-0.35%)
Jul 22, 2002 11.07 11.12 10.91 11.04 24,990 -0.06(-0.58%)
Jul 19, 2002 11.30 11.30 11.10 11.10 14,353 -0.54(-4.66%)
Jul 17, 2002 11.65 11.70 11.25 11.65 14,973 +0.45(+3.98%)
Jul 12, 2002 10.78 11.20 10.74 11.20 58,345 +0.43(+3.95%)
Jul 11, 2002 10.91 10.95 10.65 10.77 58,861 -0.14(-1.30%)
Jul 10, 2002 10.78 10.97 10.72 10.92 121,440 +0.04(+0.36%)
Jul 09, 2002 10.85 10.88 10.85 10.88 20,653 +0.03(+0.30%)
Jul 08, 2002 10.91 10.91 10.85 10.85 44,610 -0.03(-0.30%)
Jul 05, 2002 10.91 11.01 10.85 10.88 11,049 -0.03(-0.30%)
Jul 04, 2002 10.94 11.14 10.85 10.91 35,523 +0.00(+0.00%)
Jul 03, 2002 10.94 11.14 10.85 10.91 35,523 -0.05(-0.47%)
Jul 02, 2002 10.88 11.39 10.81 10.96 58,241 +0.14(+1.31%)
Jul 01, 2002 11.72 11.72 10.82 10.82 66,916 -1.06(-8.91%)
Jun 28, 2002 12.30 12.35 11.34 11.88 193,623 -0.44(-3.56%)
Jun 27, 2002 12.65 12.66 12.20 12.32 24,783 -0.21(-1.65%)
Jun 26, 2002 12.41 12.52 11.62 12.52 19,000 +0.01(+0.10%)
Jun 25, 2002 12.16 12.85 12.16 12.51 24,473 +0.65(+5.44%)
Jun 21, 2002 11.56 11.87 11.54 11.87 16,006 +0.26(+2.22%)
Jun 20, 2002 11.36 11.61 11.27 11.61 57,518 +0.21(+1.87%)
Jun 19, 2002 11.20 11.43 11.15 11.39 11,049 +0.23(+2.08%)
Jun 18, 2002 11.46 11.47 11.01 11.16 43,784 -0.34(-2.92%)
Jun 17, 2002 11.56 11.59 11.49 11.50 7,641 -0.12(-1.00%)
Jun 14, 2002 11.61 11.62 11.49 11.61 11,669 +0.06(+0.50%)
Jun 12, 2002 11.69 11.69 11.56 11.56 6,918 -0.13(-1.11%)
Jun 11, 2002 11.78 11.88 11.69 11.69 45,436 -0.13(-1.09%)
Jun 10, 2002 11.72 11.94 11.72 11.81 42,442 +0.11(+0.94%)
Jun 07, 2002 11.69 11.70 11.49 11.70 25,506 -0.03(-0.22%)
Jun 06, 2002 11.69 11.75 11.62 11.73 12,804 +0.01(+0.11%)
Jun 05, 2002 11.78 11.78 11.56 11.72 34,284 -0.87(-6.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.