Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 2.346 2.356 2.242 2.251 0 -0.10(-4.45%)
Jul 30, 2013 2.413 2.432 2.346 2.356 0 -0.04(-1.59%)
Jul 29, 2013 2.394 2.528 2.394 2.394 0 -0.01(-0.40%)
Jul 26, 2013 2.432 2.461 2.366 2.404 0 -0.06(-2.33%)
Jul 25, 2013 2.327 2.518 2.289 2.461 0 +0.07(+2.79%)
Jul 24, 2013 2.528 2.623 2.356 2.394 0 -0.15(-5.99%)
Jul 23, 2013 3.090 3.100 2.509 2.547 4,744,121 -0.43(-14.42%)
Jul 22, 2013 2.633 3.090 2.451 2.976 7,048,871 +0.71(+31.09%)
Jul 19, 2013 2.003 2.284 2.003 2.270 2,650,049 +0.32(+16.67%)
Jul 18, 2013 1.860 2.070 1.860 1.946 0 +0.11(+6.25%)
Jul 17, 2013 1.803 1.850 1.774 1.831 448,658 +0.06(+3.23%)
Jul 16, 2013 1.717 1.784 1.717 1.774 0 +0.06(+3.33%)
Jul 15, 2013 1.717 1.717 1.669 1.717 0 +0.00(+0.00%)
Jul 12, 2013 1.707 1.726 1.669 1.717 0 +0.02(+1.12%)
Jul 11, 2013 1.688 1.698 1.631 1.698 0 +0.02(+1.14%)
Jul 10, 2013 1.622 1.684 1.622 1.679 0 +0.04(+2.33%)
Jul 09, 2013 1.602 1.641 1.593 1.641 0 +0.03(+1.78%)
Jul 08, 2013 1.669 1.679 1.593 1.612 0 -0.04(-2.31%)
Jul 05, 2013 1.650 1.669 1.641 1.650 0 -0.01(-0.57%)
Jul 03, 2013 1.650 1.669 1.631 1.660 0 +0.02(+1.16%)
Jul 02, 2013 1.631 1.660 1.622 1.641 0 -0.03(-1.71%)
Jul 01, 2013 1.622 1.669 1.622 1.669 0 +0.06(+3.55%)
Jun 28, 2013 1.650 1.660 1.602 1.612 412,615 -0.05(-2.87%)
Jun 27, 2013 1.660 1.660 1.641 1.660 0 +0.00(+0.00%)
Jun 26, 2013 1.669 1.669 1.622 1.660 0 +0.00(+0.00%)
Jun 25, 2013 1.622 1.669 1.622 1.660 0 +0.04(+2.35%)
Jun 24, 2013 1.650 1.650 1.622 1.622 0 -0.02(-1.16%)
Jun 21, 2013 1.631 1.669 1.622 1.641 177,961 +0.00(+0.00%)
Jun 20, 2013 1.679 1.698 1.641 1.641 0 -0.04(-2.27%)
Jun 19, 2013 1.688 1.717 1.679 1.679 0 +0.01(+0.57%)
Jun 18, 2013 1.679 1.698 1.660 1.669 0 +0.00(+0.00%)
Jun 17, 2013 1.669 1.707 1.650 1.669 0 +0.01(+0.57%)
Jun 14, 2013 1.650 1.688 1.650 1.660 0 +0.01(+0.58%)
Jun 13, 2013 1.660 1.687 1.631 1.650 135,062 -0.02(-1.14%)
Jun 12, 2013 1.669 1.698 1.660 1.669 286,568 +0.00(+0.00%)
Jun 11, 2013 1.688 1.698 1.669 1.669 138,924 -0.04(-2.23%)
Jun 10, 2013 1.679 1.707 1.650 1.707 0 +0.03(+1.70%)
Jun 07, 2013 1.707 1.717 1.669 1.679 0 -0.03(-1.68%)
Jun 06, 2013 1.669 1.717 1.669 1.707 0 +0.03(+1.70%)
Jun 05, 2013 1.698 1.736 1.650 1.679 0 +0.00(+0.00%)
Jun 04, 2013 1.669 1.746 1.631 1.679 0 +0.05(+2.92%)
Jun 03, 2013 1.631 1.669 1.555 1.631 1,677,264 +0.07(+4.27%)
May 31, 2013 1.622 1.631 1.564 1.564 1,574,362 -0.07(-4.09%)
May 30, 2013 1.726 1.726 1.622 1.631 0 -0.10(-5.52%)
May 29, 2013 1.746 1.746 1.717 1.726 173,596 -0.02(-1.09%)
May 28, 2013 1.765 1.765 1.726 1.746 166,831 +0.00(+0.00%)
May 24, 2013 1.765 1.774 1.736 1.746 0 -0.02(-1.08%)
May 23, 2013 1.726 1.765 1.679 1.765 0 +0.02(+1.09%)
May 22, 2013 1.822 1.831 1.746 1.746 0 -0.07(-3.68%)
May 21, 2013 1.803 1.822 1.784 1.812 0 +0.02(+1.06%)
May 20, 2013 1.822 1.831 1.774 1.793 0 -0.03(-1.57%)
May 17, 2013 1.765 1.831 1.765 1.822 0 +0.04(+2.14%)
May 16, 2013 1.812 1.831 1.774 1.784 235,394 -0.05(-2.60%)
May 15, 2013 1.717 1.875 1.717 1.831 0 +0.20(+12.28%)
May 13, 2013 1.622 1.650 1.583 1.631 0 +0.00(+0.00%)
May 10, 2013 1.622 1.641 1.622 1.631 0 -0.01(-0.58%)
May 09, 2013 1.641 1.660 1.622 1.641 0 -0.02(-1.15%)
May 08, 2013 1.631 1.660 1.622 1.660 0 +0.00(+0.00%)
May 07, 2013 1.631 1.669 1.622 1.660 0 +0.01(+0.58%)
May 06, 2013 1.593 1.660 1.574 1.650 0 +0.06(+3.59%)
May 03, 2013 1.602 1.693 1.564 1.593 0 +0.03(+1.83%)
May 02, 2013 1.564 1.574 1.545 1.564 216,933 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.