Alaska Commun Sys (NQ: ALSK )

3.315 USD +0.005 (+0.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 3.310 3.329 3.310 3.310 170,586 +0.00(+0.00%)
May 14, 2021 3.310 3.320 3.300 3.310 204,425 +0.00(+0.00%)
May 13, 2021 3.300 3.320 3.300 3.310 253,508 +0.00(+0.15%)
May 12, 2021 3.300 3.320 3.300 3.305 206,082 -0.00(-0.15%)
May 11, 2021 3.320 3.320 3.300 3.310 257,313 +0.00(+0.00%)
May 10, 2021 3.310 3.330 3.310 3.310 214,764 +0.00(+0.00%)
May 07, 2021 3.310 3.330 3.310 3.310 137,721 -0.01(-0.30%)
May 06, 2021 3.300 3.320 3.300 3.320 207,157 +0.02(+0.61%)
May 05, 2021 3.310 3.320 3.300 3.300 316,974 -0.01(-0.30%)
May 04, 2021 3.310 3.320 3.310 3.310 941,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.