Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 12.00 12.08 11.80 12.08 1,103,863 +0.02(+0.14%)
Jul 28, 2006 11.91 12.12 11.84 12.06 1,066,184 +0.26(+2.21%)
Jul 27, 2006 11.83 12.01 11.67 11.80 1,405,294 +0.11(+0.95%)
Jul 26, 2006 12.03 12.05 11.68 11.69 1,592,786 -0.34(-2.86%)
Jul 25, 2006 11.40 12.04 11.37 12.03 2,680,424 +0.72(+6.32%)
Jul 24, 2006 10.88 11.54 10.99 11.32 1,849,327 +0.44(+4.03%)
Jul 21, 2006 11.05 11.05 10.72 10.88 1,062,218 -0.17(-1.56%)
Jul 20, 2006 11.37 11.47 11.04 11.05 667,942 -0.27(-2.35%)
Jul 19, 2006 10.83 11.39 10.89 11.32 1,164,618 +0.49(+4.51%)
Jul 18, 2006 10.85 10.95 10.67 10.83 879,773 +0.06(+0.52%)
Jul 17, 2006 10.77 10.88 10.67 10.77 798,466 +0.01(+0.10%)
Jul 14, 2006 10.92 10.94 10.67 10.76 1,037,700 -0.16(-1.47%)
Jul 13, 2006 10.99 11.18 10.87 10.92 1,283,063 -0.12(-1.06%)
Jul 12, 2006 11.09 11.42 11.03 11.04 2,672,312 +0.06(+0.51%)
Jul 11, 2006 10.98 11.01 10.76 10.98 1,146,770 -0.06(-0.55%)
Jul 10, 2006 11.05 11.10 10.99 11.04 809,103 +0.03(+0.25%)
Jul 07, 2006 11.11 11.22 11.00 11.02 1,018,590 -0.09(-0.85%)
Jul 06, 2006 11.15 11.18 11.07 11.11 742,399 -0.02(-0.15%)
Jul 05, 2006 11.52 11.52 11.08 11.13 1,596,392 -0.39(-3.37%)
Jul 03, 2006 11.40 11.52 11.34 11.52 412,483 +0.11(+0.97%)
Jun 30, 2006 11.48 11.48 11.34 11.40 1,693,023 -0.02(-0.19%)
Jun 29, 2006 11.18 11.50 11.14 11.43 2,466,250 +0.38(+3.41%)
Jun 28, 2006 11.12 11.15 10.90 11.05 1,142,443 -0.01(-0.05%)
Jun 27, 2006 11.32 11.37 11.01 11.05 1,055,007 -0.23(-2.02%)
Jun 26, 2006 11.11 11.28 11.10 11.28 1,044,911 +0.26(+2.31%)
Jun 23, 2006 11.11 11.11 10.99 11.03 1,393,575 -0.08(-0.70%)
Jun 22, 2006 11.27 11.32 11.01 11.10 1,421,879 -0.21(-1.81%)
Jun 21, 2006 11.15 11.37 11.06 11.31 1,177,418 +0.18(+1.59%)
Jun 20, 2006 11.20 11.30 11.11 11.13 1,100,618 -0.10(-0.89%)
Jun 19, 2006 11.47 11.55 11.19 11.23 1,129,643 -0.22(-1.94%)
Jun 16, 2006 11.58 11.61 11.30 11.45 2,533,134 -0.16(-1.34%)
Jun 15, 2006 11.28 11.64 11.26 11.61 1,089,260 +0.44(+3.92%)
Jun 14, 2006 11.36 11.36 11.05 11.17 1,549,879 -0.18(-1.61%)
Jun 13, 2006 11.68 11.77 11.29 11.35 2,949,044 -0.36(-3.03%)
Jun 12, 2006 12.30 12.41 11.67 11.71 1,120,990 -0.32(-2.67%)
Jun 09, 2006 12.21 12.32 11.98 12.03 759,345 -0.16(-1.27%)
Jun 08, 2006 12.13 12.25 11.88 12.19 1,286,849 +0.07(+0.60%)
Jun 07, 2006 12.09 12.36 12.00 12.11 1,117,023 +0.10(+0.83%)
Jun 06, 2006 12.15 12.20 11.90 12.01 947,018 +0.03(+0.23%)
Jun 05, 2006 12.38 12.43 11.95 11.99 968,472 -0.39(-3.14%)
Jun 02, 2006 12.59 12.65 12.21 12.38 1,049,238 -0.13(-1.06%)
Jun 01, 2006 12.40 12.54 12.37 12.51 1,245,023 +0.15(+1.21%)
May 31, 2006 12.24 12.50 12.24 12.36 1,309,564 +0.20(+1.64%)
May 30, 2006 12.41 12.41 12.15 12.16 922,860 -0.26(-2.05%)
May 26, 2006 12.20 12.49 12.20 12.41 841,914 +0.29(+2.43%)
May 25, 2006 12.04 12.20 11.94 12.12 1,009,936 +0.26(+2.15%)
May 24, 2006 11.97 12.02 11.56 11.86 2,428,751 -0.06(-0.51%)
May 23, 2006 12.19 12.26 11.90 11.93 990,286 -0.09(-0.74%)
May 22, 2006 12.10 12.18 11.81 12.01 1,157,226 -0.15(-1.23%)
May 19, 2006 11.94 12.34 11.93 12.16 1,007,593 +0.23(+1.95%)
May 18, 2006 12.07 12.25 11.90 11.93 739,154 -0.07(-0.56%)
May 17, 2006 12.28 12.29 11.97 12.00 1,180,483 -0.34(-2.74%)
May 16, 2006 12.41 12.45 12.30 12.34 653,340 -0.05(-0.40%)
May 15, 2006 12.51 12.62 12.31 12.39 996,055 -0.12(-0.93%)
May 12, 2006 12.71 12.79 12.50 12.50 670,286 -0.21(-1.66%)
May 11, 2006 13.10 13.12 12.71 12.71 596,010 -0.36(-2.76%)
May 10, 2006 13.26 13.26 12.99 13.07 609,351 -0.21(-1.55%)
May 09, 2006 13.33 13.35 13.23 13.28 378,591 -0.06(-0.46%)
May 08, 2006 13.36 13.48 13.32 13.34 588,078 +0.10(+0.75%)
May 05, 2006 13.12 13.26 13.06 13.24 789,993 +0.24(+1.88%)
May 04, 2006 12.98 13.07 12.93 13.00 676,776 +0.07(+0.56%)
May 03, 2006 12.97 13.01 12.82 12.92 727,435 -0.04(-0.34%)
May 02, 2006 12.74 12.98 12.67 12.97 1,388,708 +0.31(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.