Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 7.220 7.320 7.110 7.250 85,244 +0.16(+2.26%)
Jul 28, 2006 7.140 7.140 7.050 7.090 20,645 -0.01(-0.14%)
Jul 27, 2006 7.220 7.220 7.020 7.100 30,450 -0.08(-1.11%)
Jul 26, 2006 7.200 7.300 7.130 7.180 42,692 +0.04(+0.50%)
Jul 25, 2006 6.910 7.230 6.910 7.144 47,485 +0.20(+2.95%)
Jul 24, 2006 7.400 7.400 6.930 6.940 102,666 -0.46(-6.22%)
Jul 21, 2006 7.410 7.470 7.350 7.400 72,594 +0.02(+0.27%)
Jul 20, 2006 7.150 7.440 7.140 7.380 40,402 +0.28(+3.94%)
Jul 19, 2006 7.050 7.220 7.050 7.100 57,695 +0.02(+0.35%)
Jul 18, 2006 7.140 7.240 7.070 7.075 86,774 -0.08(-1.05%)
Jul 17, 2006 7.190 7.200 7.140 7.150 45,000 -0.07(-0.97%)
Jul 14, 2006 7.270 7.490 7.080 7.220 148,980 +0.07(+0.98%)
Jul 13, 2006 7.060 7.350 7.050 7.150 156,111 +0.04(+0.56%)
Jul 12, 2006 7.320 7.330 7.040 7.110 141,077 -0.13(-1.80%)
Jul 11, 2006 7.350 7.380 7.060 7.240 221,792 -0.13(-1.76%)
Jul 10, 2006 7.530 7.580 7.360 7.370 122,301 -0.18(-2.38%)
Jul 07, 2006 7.630 7.670 7.460 7.550 55,724 +0.00(+0.00%)
Jul 06, 2006 7.740 7.750 7.510 7.550 118,109 -0.06(-0.79%)
Jul 05, 2006 7.550 7.660 7.550 7.610 49,355 +0.08(+1.06%)
Jul 03, 2006 7.800 7.800 7.510 7.530 26,500 -0.21(-2.71%)
Jun 30, 2006 7.690 7.750 7.680 7.740 42,244 +0.01(+0.13%)
Jun 29, 2006 7.440 7.810 7.440 7.730 245,400 +0.10(+1.31%)
Jun 28, 2006 7.300 7.880 7.300 7.630 126,618 +0.27(+3.67%)
Jun 27, 2006 7.470 7.500 7.350 7.360 24,931 -0.14(-1.87%)
Jun 26, 2006 7.460 7.530 7.380 7.500 39,800 +0.25(+3.45%)
Jun 23, 2006 7.540 7.540 7.210 7.250 62,285 -0.18(-2.42%)
Jun 22, 2006 7.480 7.500 7.410 7.430 31,527 -0.05(-0.67%)
Jun 21, 2006 7.470 7.510 7.410 7.480 28,455 -0.02(-0.27%)
Jun 20, 2006 7.470 7.510 7.410 7.500 31,987 +0.00(+0.00%)
Jun 19, 2006 7.690 7.690 7.400 7.500 78,430 -0.10(-1.32%)
Jun 16, 2006 7.760 7.780 7.450 7.600 71,526 -0.07(-0.91%)
Jun 15, 2006 7.660 7.790 7.600 7.670 30,046 +0.00(+0.00%)
Jun 14, 2006 7.770 7.890 7.650 7.670 28,465 -0.13(-1.67%)
Jun 13, 2006 7.820 7.830 7.690 7.800 75,667 +0.09(+1.17%)
Jun 12, 2006 7.650 7.800 7.650 7.710 72,387 +0.08(+1.05%)
Jun 09, 2006 7.860 7.900 7.600 7.630 61,469 -0.17(-2.18%)
Jun 08, 2006 8.020 8.020 7.630 7.800 63,710 -0.11(-1.39%)
Jun 07, 2006 8.180 8.190 7.910 7.910 32,020 -0.25(-3.06%)
Jun 06, 2006 8.370 8.460 8.060 8.160 72,273 -0.27(-3.20%)
Jun 05, 2006 8.150 8.580 8.120 8.430 66,490 +0.24(+2.93%)
Jun 02, 2006 8.380 8.530 8.160 8.190 49,327 -0.25(-2.96%)
Jun 01, 2006 8.690 8.690 8.370 8.440 88,001 -0.19(-2.20%)
May 31, 2006 7.850 8.670 7.850 8.630 450,607 +0.88(+11.35%)
May 30, 2006 7.300 7.880 7.300 7.750 140,514 +0.23(+3.06%)
May 26, 2006 7.540 7.700 7.450 7.520 84,635 -0.04(-0.53%)
May 25, 2006 7.630 7.900 7.340 7.560 93,321 -0.08(-1.05%)
May 24, 2006 7.920 7.980 7.570 7.640 105,504 -0.31(-3.90%)
May 23, 2006 8.150 8.280 7.920 7.950 36,361 -0.21(-2.57%)
May 22, 2006 8.190 8.260 8.080 8.160 89,843 -0.06(-0.73%)
May 19, 2006 8.210 8.310 8.210 8.220 96,211 -0.06(-0.72%)
May 18, 2006 8.020 8.320 8.020 8.280 94,787 +0.23(+2.86%)
May 17, 2006 8.410 8.480 8.000 8.050 109,112 -0.17(-2.07%)
May 16, 2006 7.880 8.310 7.880 8.220 137,789 +0.18(+2.24%)
May 15, 2006 8.250 8.260 7.810 8.040 165,225 -0.24(-2.90%)
May 12, 2006 8.640 8.660 8.250 8.280 236,531 -0.47(-5.37%)
May 11, 2006 8.740 8.790 8.700 8.750 81,452 -0.05(-0.57%)
May 10, 2006 8.900 8.910 8.750 8.800 107,632 -0.10(-1.12%)
May 09, 2006 9.030 9.060 8.900 8.900 90,877 -0.10(-1.11%)
May 08, 2006 8.900 9.060 8.900 9.000 125,017 +0.10(+1.12%)
May 05, 2006 8.980 9.030 8.890 8.900 77,466 -0.10(-1.11%)
May 04, 2006 9.010 9.500 8.950 9.000 170,323 +0.00(+0.00%)
May 03, 2006 9.170 9.170 8.850 9.000 148,228 -0.12(-1.32%)
May 02, 2006 9.060 9.120 8.750 9.120 131,401 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.