Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 45.35 45.53 44.18 44.18 6,319,117 -0.65(-1.45%)
Jul 30, 2007 44.80 45.06 44.25 44.83 5,767,216 +0.28(+0.63%)
Jul 27, 2007 45.16 45.75 44.55 44.55 6,442,886 -0.65(-1.44%)
Jul 26, 2007 45.52 45.90 44.95 45.20 9,405,858 -0.42(-0.92%)
Jul 25, 2007 45.35 45.84 44.80 45.62 6,448,079 +0.54(+1.20%)
Jul 24, 2007 45.51 45.82 44.97 45.08 7,128,819 -0.57(-1.25%)
Jul 23, 2007 45.40 45.74 45.34 45.65 6,733,619 +0.16(+0.35%)
Jul 20, 2007 45.14 45.84 44.83 45.49 10,285,603 +0.32(+0.71%)
Jul 19, 2007 44.82 45.27 44.68 45.17 5,443,680 +0.37(+0.83%)
Jul 18, 2007 44.25 44.94 44.25 44.80 6,243,004 +0.27(+0.61%)
Jul 17, 2007 44.87 44.93 44.26 44.53 9,412,641 -0.43(-0.96%)
Jul 16, 2007 44.98 45.10 44.71 44.96 4,004,204 -0.24(-0.53%)
Jul 13, 2007 45.10 45.42 44.65 45.20 3,948,733 +0.10(+0.22%)
Jul 12, 2007 44.41 45.21 44.16 45.10 7,085,497 +0.94(+2.13%)
Jul 11, 2007 44.00 44.23 43.56 44.16 6,444,900 +0.09(+0.20%)
Jul 10, 2007 44.39 44.65 43.98 44.07 7,065,785 -0.62(-1.39%)
Jul 09, 2007 44.56 44.94 44.35 44.69 5,982,075 +0.28(+0.63%)
Jul 06, 2007 43.91 44.59 43.89 44.41 5,601,167 +0.50(+1.14%)
Jul 05, 2007 43.69 43.98 43.67 43.91 4,729,310 +0.06(+0.14%)
Jul 03, 2007 44.00 43.89 43.50 43.85 3,284,543 +0.14(+0.32%)
Jul 02, 2007 43.54 43.92 43.58 43.71 5,070,333 +0.17(+0.39%)
Jun 29, 2007 43.84 43.94 43.31 43.54 4,046,796 +0.01(+0.02%)
Jun 28, 2007 43.83 43.95 43.43 43.53 6,300,081 -0.54(-1.23%)
Jun 27, 2007 43.64 44.21 43.67 44.07 5,003,697 +0.34(+0.78%)
Jun 26, 2007 44.44 44.47 43.64 43.73 7,393,650 -0.52(-1.18%)
Jun 25, 2007 45.60 45.50 43.97 44.25 9,553,186 -0.72(-1.60%)
Jun 22, 2007 44.95 45.47 44.55 44.97 9,332,705 +0.12(+0.27%)
Jun 21, 2007 43.66 44.86 43.66 44.85 7,294,806 +1.19(+2.73%)
Jun 20, 2007 43.85 43.86 43.53 43.66 6,048,200 +0.00(+0.00%)
Jun 19, 2007 44.02 44.20 43.59 43.66 6,294,700 -0.61(-1.38%)
Jun 18, 2007 44.27 44.42 43.95 44.27 4,436,900 +0.01(+0.02%)
Jun 15, 2007 44.22 44.75 44.21 44.26 5,803,600 +0.41(+0.94%)
Jun 14, 2007 44.00 44.16 43.72 43.85 4,593,800 -0.15(-0.34%)
Jun 13, 2007 43.81 44.46 43.76 44.00 4,749,400 +0.51(+1.17%)
Jun 12, 2007 44.11 44.34 43.48 43.49 4,536,500 -0.76(-1.72%)
Jun 11, 2007 44.32 44.55 44.17 44.25 2,860,630 -0.06(-0.14%)
Jun 08, 2007 43.93 44.40 43.93 44.31 4,000,345 +0.36(+0.82%)
Jun 07, 2007 44.30 44.49 43.95 43.95 6,613,859 -0.34(-0.77%)
Jun 06, 2007 44.70 44.98 44.28 44.29 5,420,015 -0.67(-1.49%)
Jun 05, 2007 45.22 45.42 44.95 44.96 3,895,641 -0.27(-0.60%)
Jun 04, 2007 45.10 45.44 45.03 45.23 3,476,342 +0.10(+0.22%)
Jun 01, 2007 45.13 45.43 45.01 45.13 5,027,853 +0.00(+0.00%)
May 31, 2007 45.24 45.44 45.06 45.13 3,823,185 -0.12(-0.27%)
May 30, 2007 45.20 45.92 45.17 45.25 4,850,067 -0.12(-0.26%)
May 29, 2007 45.22 45.53 45.08 45.37 3,912,172 +0.28(+0.62%)
May 25, 2007 44.66 45.43 44.55 45.09 2,859,068 +0.50(+1.12%)
May 24, 2007 44.60 45.00 44.48 44.59 4,173,402 -0.10(-0.22%)
May 23, 2007 44.81 45.09 44.69 44.69 3,297,602 -0.08(-0.18%)
May 22, 2007 45.04 45.25 44.69 44.77 3,276,507 -0.35(-0.78%)
May 21, 2007 45.63 45.85 45.02 45.12 2,993,865 -0.62(-1.36%)
May 18, 2007 45.39 45.79 45.20 45.74 5,314,100 +0.40(+0.88%)
May 17, 2007 45.30 45.65 45.11 45.34 4,806,440 +0.06(+0.13%)
May 16, 2007 44.50 45.30 44.22 45.28 4,990,458 +0.81(+1.82%)
May 15, 2007 44.46 45.12 44.15 44.47 6,483,544 +0.24(+0.54%)
May 14, 2007 44.11 44.38 44.00 44.23 4,073,810 +0.09(+0.20%)
May 11, 2007 44.51 44.69 44.03 44.14 4,074,905 -0.33(-0.74%)
May 10, 2007 44.95 45.23 44.45 44.47 4,888,527 -0.68(-1.51%)
May 09, 2007 44.93 45.30 44.87 45.15 4,120,660 +0.17(+0.38%)
May 08, 2007 44.87 45.30 44.78 44.98 5,314,900 -0.07(-0.16%)
May 07, 2007 44.75 45.13 44.66 45.05 3,688,567 +0.23(+0.51%)
May 04, 2007 44.60 44.92 44.48 44.82 4,148,595 +0.27(+0.61%)
May 03, 2007 44.78 45.00 44.36 44.55 3,890,260 -0.03(-0.07%)
May 02, 2007 44.55 44.96 44.30 44.58 5,973,337 +0.35(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.