Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.0320 0.0320 0.0300 0.0300 94,560 +0.00(+0.00%)
Jul 30, 2009 0.0320 0.0320 0.0280 0.0300 294,475 -0.00(-6.25%)
Jul 29, 2009 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+6.67%)
Jul 28, 2009 0.0300 0.0350 0.0300 0.0300 555,050 +0.00(+0.00%)
Jul 27, 2009 0.0310 0.0310 0.0270 0.0300 169,000 -0.01(-14.29%)
Jul 24, 2009 0.0310 0.0360 0.0280 0.0350 38,000 +0.01(+16.67%)
Jul 23, 2009 0.0340 0.0340 0.0300 0.0300 658,000 -0.01(-16.67%)
Jul 22, 2009 0.0360 0.0360 0.0305 0.0360 46,900 +0.00(+0.00%)
Jul 21, 2009 0.0300 0.0360 0.0300 0.0360 207,574 -0.00(-1.37%)
Jul 20, 2009 0.0320 0.0365 0.0300 0.0365 466,525 +0.00(+13.71%)
Jul 17, 2009 0.0376 0.0376 0.0321 0.0321 672,361 -0.01(-15.53%)
Jul 16, 2009 0.0312 0.0380 0.0312 0.0380 464,150 +0.00(+8.57%)
Jul 15, 2009 0.0350 0.0375 0.0312 0.0350 237,899 +0.00(+0.00%)
Jul 14, 2009 0.0350 0.0350 0.0350 0.0350 178,000 +0.00(+0.00%)
Jul 13, 2009 0.0300 0.0350 0.0300 0.0350 814,898 +0.01(+29.63%)
Jul 10, 2009 0.0271 0.0300 0.0270 0.0270 215,200 -0.00(-0.37%)
Jul 09, 2009 0.0300 0.0300 0.0270 0.0271 129,500 -0.00(-9.67%)
Jul 08, 2009 0.0300 0.0300 0.0285 0.0300 263,050 +0.00(+0.00%)
Jul 07, 2009 0.0305 0.0310 0.0300 0.0300 905,716 -0.00(-3.23%)
Jul 06, 2009 0.0320 0.0320 0.0300 0.0310 148,100 -0.00(-3.13%)
Jul 02, 2009 0.0301 0.0364 0.0301 0.0320 37,000 -0.00(-5.88%)
Jul 01, 2009 0.0340 0.0370 0.0301 0.0340 348,600 +0.00(+0.00%)
Jun 30, 2009 0.0310 0.0340 0.0310 0.0340 437,100 +0.00(+6.25%)
Jun 29, 2009 0.0310 0.0360 0.0300 0.0320 898,586 +0.00(+3.23%)
Jun 26, 2009 0.0350 0.0350 0.0300 0.0310 735,282 -0.00(-3.13%)
Jun 25, 2009 0.0330 0.0330 0.0305 0.0320 166,265 +0.00(+6.67%)
Jun 24, 2009 0.0360 0.0360 0.0300 0.0300 1,514,555 -0.01(-16.67%)
Jun 23, 2009 0.0350 0.0360 0.0325 0.0360 112,626 +0.00(+4.65%)
Jun 22, 2009 0.0350 0.0365 0.0344 0.0344 114,800 -0.00(-1.71%)
Jun 19, 2009 0.0350 0.0370 0.0325 0.0350 779,000 -0.00(-2.51%)
Jun 18, 2009 0.0300 0.0359 0.0290 0.0359 3,177,851 +0.01(+19.67%)
Jun 17, 2009 0.0395 0.0395 0.0300 0.0300 1,009,699 -0.00(-3.23%)
Jun 16, 2009 0.0400 0.0400 0.0300 0.0310 647,126 -0.01(-22.50%)
Jun 15, 2009 0.0450 0.0480 0.0350 0.0400 3,810,855 -0.00(-6.98%)
Jun 12, 2009 0.0470 0.0470 0.0400 0.0430 555,400 -0.00(-8.51%)
Jun 11, 2009 0.0465 0.0500 0.0400 0.0470 1,731,452 -0.00(-2.29%)
Jun 10, 2009 0.0350 0.0500 0.0330 0.0481 3,142,923 +0.02(+50.31%)
Jun 09, 2009 0.0280 0.0320 0.0280 0.0320 1,177,271 +0.00(+10.34%)
Jun 08, 2009 0.0300 0.0300 0.0280 0.0290 348,096 -0.00(-3.33%)
Jun 05, 2009 0.0340 0.0340 0.0290 0.0300 608,539 -0.00(-11.76%)
Jun 04, 2009 0.0340 0.0350 0.0300 0.0340 367,180 +0.00(+3.03%)
Jun 03, 2009 0.0370 0.0370 0.0300 0.0330 199,858 +0.00(+6.45%)
Jun 02, 2009 0.0300 0.0390 0.0300 0.0310 483,238 -0.00(-3.13%)
Jun 01, 2009 0.0290 0.0350 0.0290 0.0320 362,196 -0.00(-1.54%)
May 29, 2009 0.0310 0.0325 0.0300 0.0325 345,000 +0.00(+4.84%)
May 28, 2009 0.0350 0.0350 0.0300 0.0310 597,036 +0.00(+0.00%)
May 27, 2009 0.0350 0.0370 0.0310 0.0310 470,003 -0.00(-11.43%)
May 26, 2009 0.0375 0.0375 0.0350 0.0350 472,720 -0.00(-7.89%)
May 22, 2009 0.0380 0.0400 0.0380 0.0380 100,555 +0.00(+0.00%)
May 21, 2009 0.0400 0.0400 0.0351 0.0380 132,052 -0.00(-5.00%)
May 20, 2009 0.0400 0.0400 0.0400 0.0400 5,300 -0.00(-2.44%)
May 19, 2009 0.0355 0.0410 0.0355 0.0410 15,000 +0.00(+2.50%)
May 18, 2009 0.0400 0.0420 0.0400 0.0400 14,950 +0.00(+0.00%)
May 15, 2009 0.0380 0.0400 0.0370 0.0400 114,825 +0.00(+8.11%)
May 14, 2009 0.0350 0.0380 0.0350 0.0370 124,025 -0.00(-2.63%)
May 13, 2009 0.0400 0.0400 0.0380 0.0380 26,675 -0.00(-5.00%)
May 12, 2009 0.0390 0.0410 0.0390 0.0400 250,172 +0.00(+2.56%)
May 11, 2009 0.0400 0.0400 0.0367 0.0390 72,000 -0.00(-2.50%)
May 08, 2009 0.0366 0.0400 0.0366 0.0400 44,410 +0.00(+8.11%)
May 07, 2009 0.0400 0.0420 0.0370 0.0370 165,500 -0.00(-7.50%)
May 06, 2009 0.0420 0.0420 0.0400 0.0400 102,120 +0.00(+0.00%)
May 05, 2009 0.0400 0.0400 0.0380 0.0400 81,487 +0.00(+0.00%)
May 04, 2009 0.0400 0.0400 0.0400 0.0400 59,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.