Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.63 -0.27 (-0.55%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2012 106.55 106.55 106.55 0 +2.76(+2.66%)
Jul 24, 2012 103.79 103.79 103.79 0 -6.96(-6.28%)
Jul 17, 2012 110.75 110.75 110.75 0 -2.00(-1.77%)
Jul 12, 2012 112.75 112.75 112.75 0 -2.50(-2.17%)
Jul 11, 2012 115.25 115.25 115.25 115.25 12 +0.32(+0.28%)
Jul 10, 2012 114.93 114.93 114.93 114.93 5 -2.96(-2.51%)
Jul 06, 2012 117.89 117.89 117.89 0 +2.64(+2.29%)
Jul 02, 2012 115.25 115.25 115.25 0 +0.75(+0.66%)
Jun 28, 2012 114.50 114.50 114.50 0 +0.50(+0.44%)
Jun 27, 2012 114.00 114.00 114.00 114.00 10 -1.00(-0.87%)
Jun 26, 2012 115.00 115.00 115.00 115.00 30 -0.75(-0.65%)
Jun 25, 2012 116.75 116.75 115.75 115.75 108 -2.25(-1.91%)
Jun 21, 2012 118.00 118.00 118.00 0 +2.87(+2.49%)
Jun 20, 2012 115.13 115.13 115.13 115.13 10 +0.00(+0.00%)
Jun 19, 2012 115.13 115.13 115.13 115.13 18 +1.88(+1.66%)
Jun 18, 2012 113.25 113.25 113.25 113.25 1 +1.25(+1.12%)
Jun 15, 2012 114.11 114.11 112.00 112.00 313 +0.75(+0.67%)
Jun 12, 2012 111.25 111.25 111.25 0 +3.15(+2.91%)
Jun 11, 2012 108.10 108.10 108.10 108.10 3 -0.70(-0.64%)
Jun 08, 2012 113.00 113.00 108.80 108.80 202 -4.33(-3.83%)
Jun 07, 2012 115.75 115.75 113.13 113.13 15 -0.62(-0.55%)
Jun 04, 2012 113.75 113.75 113.75 0 +2.21(+1.98%)
May 30, 2012 111.54 111.54 111.54 111.54 0 -0.85(-0.76%)
May 24, 2012 112.39 112.39 112.39 0 -1.61(-1.41%)
May 23, 2012 114.00 114.00 114.00 114.00 25 -2.01(-1.73%)
May 21, 2012 116.01 116.01 116.01 100 -2.74(-2.31%)
May 18, 2012 115.75 118.75 115.75 118.75 4 +3.50(+3.04%)
May 16, 2012 115.25 115.25 115.25 0 -1.50(-1.28%)
May 15, 2012 116.75 116.75 116.75 116.75 30 -8.00(-6.41%)
May 08, 2012 124.75 124.75 124.75 1,000 -1.00(-0.80%)
May 07, 2012 125.75 125.75 125.75 125.75 3 -4.25(-3.27%)
May 03, 2012 130.00 130.00 130.00 0 -0.50(-0.38%)
May 02, 2012 130.50 130.50 130.50 130.50 10 +1.00(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.