Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 90.29 90.49 89.29 89.54 1,387,750 -0.65(-0.72%)
Jul 28, 2017 90.42 91.11 89.96 90.19 959,327 -0.32(-0.36%)
Jul 27, 2017 90.18 90.52 89.35 90.51 1,687,647 +0.38(+0.42%)
Jul 26, 2017 90.88 91.91 89.83 90.13 2,071,955 -1.22(-1.34%)
Jul 25, 2017 91.44 91.35 1,530,613 +1.82(+2.03%)
Jul 24, 2017 90.44 90.44 89.50 89.53 1,521,352 -0.93(-1.02%)
Jul 21, 2017 90.28 90.53 89.89 90.46 883,508 +0.09(+0.10%)
Jul 20, 2017 90.37 90.55 90.11 90.37 494,869 +0.16(+0.18%)
Jul 19, 2017 90.04 90.42 89.95 90.20 676,765 +0.17(+0.19%)
Jul 18, 2017 90.32 90.48 89.82 90.03 896,608 -0.34(-0.38%)
Jul 17, 2017 89.66 90.51 89.53 90.37 991,930 +0.70(+0.78%)
Jul 14, 2017 89.35 89.81 89.32 89.68 671,256 +0.57(+0.64%)
Jul 13, 2017 89.14 89.31 88.77 89.11 758,379 -0.03(-0.03%)
Jul 12, 2017 88.88 89.29 88.73 89.13 1,119,633 +0.65(+0.74%)
Jul 11, 2017 89.27 89.41 88.23 88.48 1,967,128 -0.77(-0.87%)
Jul 10, 2017 90.23 90.35 89.23 89.25 1,115,747 -0.80(-0.89%)
Jul 07, 2017 90.69 90.86 90.01 90.05 884,120 -0.44(-0.49%)
Jul 06, 2017 90.45 91.22 90.15 90.49 1,409,354 +0.10(+0.11%)
Jul 05, 2017 90.67 90.80 90.00 90.39 2,017,081 -0.28(-0.31%)
Jul 03, 2017 91.02 91.47 90.37 90.67 842,575 -0.62(-0.68%)
Jun 30, 2017 90.79 92.45 90.79 91.29 1,906,388 +0.64(+0.70%)
Jun 29, 2017 91.53 91.53 90.17 90.65 1,078,904 -0.89(-0.98%)
Jun 28, 2017 92.38 92.56 91.49 91.55 971,310 -0.43(-0.47%)
Jun 27, 2017 93.55 93.61 91.87 91.98 1,205,723 -1.79(-1.90%)
Jun 26, 2017 93.62 94.12 93.26 93.77 1,281,415 +0.40(+0.43%)
Jun 23, 2017 93.78 94.13 92.99 93.37 1,487,196 -0.60(-0.64%)
Jun 22, 2017 94.69 94.88 93.95 93.97 897,691 -0.89(-0.94%)
Jun 21, 2017 95.10 95.68 94.62 94.86 991,265 -0.02(-0.02%)
Jun 20, 2017 95.52 95.61 94.74 94.88 917,987 -0.60(-0.63%)
Jun 19, 2017 95.19 95.79 94.36 95.48 1,480,740 +0.40(+0.42%)
Jun 16, 2017 97.78 97.92 94.14 95.08 2,690,664 -2.59(-2.65%)
Jun 15, 2017 96.96 98.07 96.51 97.68 1,595,723 +0.42(+0.43%)
Jun 14, 2017 97.23 98.06 97.09 97.26 876,466 +0.15(+0.16%)
Jun 13, 2017 96.23 97.15 95.79 97.11 848,480 +0.52(+0.54%)
Jun 12, 2017 97.12 97.33 96.29 96.59 796,989 -0.36(-0.37%)
Jun 09, 2017 96.82 97.07 96.30 96.95 979,929 +0.18(+0.18%)
Jun 08, 2017 98.22 96.50 96.77 1,437,870 -1.42(-1.45%)
Jun 07, 2017 97.92 98.25 97.69 98.19 836,511 +0.00(+0.00%)
Jun 06, 2017 98.15 98.65 97.86 98.19 764,497 +0.04(+0.04%)
Jun 05, 2017 98.39 98.43 97.94 98.15 1,552,703 -0.38(-0.39%)
Jun 02, 2017 98.01 98.63 97.58 98.53 1,245,212 +0.05(+0.05%)
Jun 01, 2017 98.28 98.48 97.64 98.48 1,504,599 +0.47(+0.48%)
May 31, 2017 98.40 98.77 97.96 98.01 1,942,976 -0.21(-0.22%)
May 30, 2017 98.54 98.54 97.82 98.22 858,510 -0.37(-0.38%)
May 26, 2017 98.04 99.05 97.51 98.60 1,167,847 +0.55(+0.56%)
May 25, 2017 97.15 98.41 96.95 98.04 2,216,238 +0.81(+0.83%)
May 24, 2017 96.16 97.33 96.11 97.24 1,412,035 +1.04(+1.08%)
May 23, 2017 95.56 96.78 95.36 96.20 1,475,068 +0.84(+0.88%)
May 22, 2017 94.58 95.86 94.58 95.36 1,607,876 +0.67(+0.71%)
May 19, 2017 93.66 94.84 93.08 94.69 1,860,458 +1.03(+1.10%)
May 18, 2017 91.92 94.01 91.54 93.66 2,104,517 +1.68(+1.83%)
May 17, 2017 90.66 92.72 90.25 91.98 1,487,776 +1.32(+1.46%)
May 16, 2017 91.32 91.32 90.55 90.66 704,159 -0.54(-0.59%)
May 15, 2017 90.47 91.32 90.31 91.20 948,633 +0.66(+0.73%)
May 12, 2017 90.01 90.67 90.00 90.54 698,016 +0.44(+0.49%)
May 11, 2017 89.91 90.26 89.65 90.10 909,061 -0.07(-0.08%)
May 10, 2017 90.01 90.58 89.79 90.17 935,718 +0.19(+0.21%)
May 09, 2017 90.45 90.72 89.76 89.98 866,236 -0.50(-0.55%)
May 08, 2017 90.81 90.89 90.30 90.48 1,587,141 -0.47(-0.51%)
May 05, 2017 91.03 91.03 90.65 90.94 809,670 +0.23(+0.25%)
May 04, 2017 90.81 91.45 90.23 90.72 1,344,457 +0.46(+0.51%)
May 03, 2017 90.33 90.50 89.63 90.26 1,455,781 -0.27(-0.30%)
May 02, 2017 90.58 90.84 90.23 90.53 1,040,622 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.