Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.480 +0.030 (+2.07%)
Streaming Delayed Price Updated: 2:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.230 1.400 1.200 1.360 35,263 +0.13(+10.57%)
Jul 30, 2018 1.240 1.240 1.200 1.230 34,446 +0.00(+0.00%)
Jul 27, 2018 1.220 1.340 1.120 1.230 64,000 +0.01(+0.82%)
Jul 26, 2018 1.280 1.220 1.220 50,512 -0.06(-4.69%)
Jul 25, 2018 1.280 1.289 1.260 1.280 8,996 +0.01(+0.79%)
Jul 24, 2018 1.340 1.340 1.260 1.270 40,132 -0.03(-2.31%)
Jul 23, 2018 1.270 1.320 1.270 1.300 28,315 -0.02(-1.52%)
Jul 20, 2018 1.290 1.340 1.290 1.320 25,101 +0.01(+0.76%)
Jul 19, 2018 1.320 1.419 1.310 1.310 43,302 -0.04(-2.96%)
Jul 18, 2018 1.350 1.409 1.290 1.350 83,695 -0.08(-5.59%)
Jul 17, 2018 1.400 1.430 1.400 1.430 43,554 +0.05(+3.62%)
Jul 16, 2018 1.380 1.440 1.380 1.380 54,822 +0.01(+0.73%)
Jul 13, 2018 1.450 1.350 1.370 119,167 +0.02(+1.48%)
Jul 12, 2018 1.370 1.380 1.350 1.350 5,510 -0.03(-2.17%)
Jul 11, 2018 1.365 1.380 1.365 1.380 13,501 +0.01(+0.73%)
Jul 10, 2018 1.310 1.390 1.310 1.370 102,043 +0.06(+4.58%)
Jul 09, 2018 1.250 1.365 1.250 1.310 96,322 +0.01(+0.77%)
Jul 06, 2018 1.320 1.320 1.270 1.300 42,834 -0.05(-3.70%)
Jul 05, 2018 1.290 1.380 1.224 1.350 61,868 +0.10(+8.00%)
Jul 03, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Jul 02, 2018 1.280 1.400 1.220 1.250 19,599 -0.03(-2.34%)
Jun 29, 2018 1.290 1.295 1.110 1.280 155,415 -0.01(-0.78%)
Jun 28, 2018 1.345 1.360 1.251 1.290 112,002 -0.09(-6.51%)
Jun 27, 2018 1.380 1.430 1.350 1.380 48,026 +0.00(+0.00%)
Jun 26, 2018 1.400 1.431 1.370 1.380 55,771 -0.03(-2.13%)
Jun 25, 2018 1.400 1.440 1.400 1.410 85,664 +0.01(+0.72%)
Jun 22, 2018 1.470 1.550 1.400 1.400 374,270 -0.06(-4.11%)
Jun 21, 2018 1.450 1.486 1.450 1.460 236,833 +0.02(+1.39%)
Jun 20, 2018 1.420 1.460 1.410 1.440 41,176 +0.02(+1.41%)
Jun 19, 2018 1.420 1.450 1.420 1.420 41,712 +0.00(+0.00%)
Jun 18, 2018 1.480 1.482 1.410 1.420 108,960 -0.06(-4.05%)
Jun 15, 2018 1.500 1.500 1.480 22,109 -0.02(-1.33%)
Jun 14, 2018 1.519 1.519 1.500 1.500 6,808 -0.02(-1.32%)
Jun 13, 2018 1.510 1.560 1.500 1.520 17,078 +0.01(+0.67%)
Jun 12, 2018 1.530 1.560 1.499 1.510 37,275 -0.03(-1.95%)
Jun 11, 2018 1.530 1.579 1.510 1.540 103,287 +0.03(+1.99%)
Jun 08, 2018 1.510 1.520 1.481 1.510 20,783 -0.01(-0.65%)
Jun 07, 2018 1.540 1.710 1.470 1.520 305,822 -0.01(-0.66%)
Jun 06, 2018 1.560 1.610 1.530 1.530 8,991 -0.02(-1.29%)
Jun 05, 2018 1.578 1.610 1.540 1.550 44,248 -0.06(-3.73%)
Jun 04, 2018 1.680 1.680 1.600 1.610 136,805 -0.03(-1.83%)
Jun 01, 2018 1.620 1.663 1.560 1.640 55,336 +0.04(+2.50%)
May 31, 2018 1.430 1.600 1.430 1.600 75,466 +0.14(+9.59%)
May 30, 2018 1.460 1.550 1.450 1.460 144,570 -0.03(-1.68%)
May 29, 2018 1.600 1.608 1.430 1.485 92,336 -0.10(-6.60%)
May 25, 2018 1.590 1.590 1.590 0 -0.02(-1.24%)
May 24, 2018 1.680 1.680 1.560 1.610 117,313 -0.07(-4.17%)
May 23, 2018 1.720 1.720 1.650 1.680 47,302 -0.04(-2.33%)
May 22, 2018 1.734 1.764 1.710 1.720 49,625 -0.01(-0.58%)
May 21, 2018 1.800 1.800 1.725 1.730 81,123 -0.07(-3.89%)
May 18, 2018 1.820 1.820 1.770 1.800 22,255 -0.02(-1.10%)
May 17, 2018 1.771 1.820 1.751 1.820 48,273 +0.03(+1.68%)
May 16, 2018 1.790 1.800 1.750 1.790 58,602 +0.07(+4.07%)
May 15, 2018 1.790 1.829 1.720 1.720 89,773 -0.07(-3.91%)
May 14, 2018 1.810 1.929 1.760 1.790 312,488 -0.03(-1.65%)
May 11, 2018 1.760 1.850 1.760 1.820 13,621 +0.07(+4.00%)
May 10, 2018 1.810 1.873 1.750 1.750 9,035 -0.07(-3.85%)
May 09, 2018 1.810 1.820 1.770 1.820 15,876 +0.05(+2.82%)
May 08, 2018 1.799 1.799 1.750 1.770 19,780 +0.00(+0.00%)
May 07, 2018 1.810 1.840 1.760 1.770 44,100 -0.04(-2.17%)
May 04, 2018 1.810 1.850 1.650 1.809 42,865 +0.01(+0.51%)
May 03, 2018 1.827 1.840 1.750 1.800 11,057 -0.04(-2.17%)
May 02, 2018 1.750 1.850 1.750 1.840 51,488 +0.04(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.