Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0024 0.0028 0.0023 0.0028 424,900 -0.00(-3.45%)
Jul 30, 2020 0.0030 0.0030 0.0024 0.0029 277,100 -0.00(-3.33%)
Jul 29, 2020 0.0029 0.0030 0.0024 0.0030 665,000 +0.00(+0.00%)
Jul 28, 2020 0.0026 0.0034 0.0024 0.0030 1,887,496 +0.00(+25.00%)
Jul 27, 2020 0.0022 0.0024 0.0021 0.0024 302,000 +0.00(+4.35%)
Jul 24, 2020 0.0023 0.0023 0.0023 0.0023 55,000 +0.00(+0.00%)
Jul 23, 2020 0.0024 0.0024 0.0015 0.0023 6,435,795 -0.00(-11.54%)
Jul 22, 2020 0.0026 0.0026 0.0023 0.0026 437,000 +0.00(+8.33%)
Jul 21, 2020 0.0025 0.0026 0.0024 0.0024 858,461 +0.00(+0.00%)
Jul 20, 2020 0.0025 0.0026 0.0023 0.0024 554,000 +0.00(+4.35%)
Jul 17, 2020 0.0025 0.0025 0.0021 0.0023 906,000 -0.00(-4.17%)
Jul 16, 2020 0.0029 0.0030 0.0021 0.0024 3,603,483 -0.00(-14.29%)
Jul 15, 2020 0.0029 0.0029 0.0025 0.0028 66,750 +0.00(+12.00%)
Jul 14, 2020 0.0025 0.0026 0.0025 0.0025 464,248 +0.00(+13.64%)
Jul 13, 2020 0.0027 0.0027 0.0022 0.0022 326,702 -0.00(-12.00%)
Jul 10, 2020 0.0030 0.0030 0.0023 0.0025 264,000 +0.00(+8.70%)
Jul 09, 2020 0.0020 0.0025 0.0020 0.0023 442,500 +0.00(+4.55%)
Jul 08, 2020 0.0040 0.0040 0.0020 0.0022 665,500 +0.00(+10.00%)
Jul 07, 2020 0.0021 0.0024 0.0020 0.0020 897,400 -0.00(-16.67%)
Jul 06, 2020 0.0024 0.0024 0.0019 0.0024 3,283,880 -0.00(-11.11%)
Jul 02, 2020 0.0022 0.0028 0.0022 0.0027 653,000 +0.00(+8.00%)
Jul 01, 2020 0.0034 0.0034 0.0021 0.0025 5,412,310 -0.00(-24.24%)
Jun 30, 2020 0.0040 0.0040 0.0031 0.0033 11,036,200 -0.00(-5.71%)
Jun 29, 2020 0.0031 0.0039 0.0025 0.0035 8,645,575 +0.00(+45.83%)
Jun 26, 2020 0.0025 0.0028 0.0023 0.0024 3,392,000 +0.00(+0.00%)
Jun 25, 2020 0.0024 0.0024 0.0021 0.0024 4,367,773 +0.00(+4.35%)
Jun 24, 2020 0.0021 0.0024 0.0018 0.0023 5,980,788 +0.00(+4.55%)
Jun 23, 2020 0.0020 0.0023 0.0016 0.0022 4,471,125 +0.00(+0.00%)
Jun 22, 2020 0.0024 0.0024 0.0022 0.0022 1,571,010 -0.00(-4.35%)
Jun 19, 2020 0.0017 0.0024 0.0016 0.0023 4,892,200 +0.00(+21.05%)
Jun 18, 2020 0.0022 0.0022 0.0017 0.0019 558,000 -0.00(-5.00%)
Jun 17, 2020 0.0020 0.0022 0.0020 0.0020 2,792,450 -0.00(-4.76%)
Jun 16, 2020 0.0020 0.0021 0.0020 0.0021 1,834,000 +0.00(+10.53%)
Jun 15, 2020 0.0022 0.0022 0.0016 0.0019 1,403,858 -0.00(-5.00%)
Jun 12, 2020 0.0018 0.0022 0.0018 0.0020 329,300 -0.00(-9.09%)
Jun 11, 2020 0.0020 0.0022 0.0017 0.0022 3,423,460 +0.00(+22.22%)
Jun 10, 2020 0.0020 0.0024 0.0018 0.0018 6,102,970 -0.00(-10.00%)
Jun 09, 2020 0.0019 0.0020 0.0017 0.0020 1,322,915 +0.00(+0.00%)
Jun 08, 2020 0.0020 0.0020 0.0019 0.0020 3,984,970 +0.00(+5.26%)
Jun 05, 2020 0.0014 0.0019 0.0014 0.0019 2,546,300 +0.00(+46.15%)
Jun 04, 2020 0.0017 0.0017 0.0013 0.0013 2,570,673 -0.00(-27.78%)
Jun 03, 2020 0.0010 0.0018 0.0010 0.0018 1,413,355 +0.00(+5.88%)
Jun 02, 2020 0.0016 0.0018 0.0016 0.0017 1,263,000 +0.00(+13.33%)
Jun 01, 2020 0.0017 0.0017 0.0013 0.0015 4,530,600 -0.00(-11.76%)
May 29, 2020 0.0014 0.0017 0.0014 0.0017 278,700 +0.00(+0.00%)
May 28, 2020 0.0017 0.0017 0.0017 0.0017 90,193 +0.00(+0.00%)
May 27, 2020 0.0017 0.0017 0.0015 0.0017 1,523,400 +0.00(+30.77%)
May 26, 2020 0.0017 0.0017 0.0013 0.0013 106,941 -0.00(-23.53%)
May 22, 2020 0.0017 0.0017 0.0013 0.0017 1,508,500 +0.00(+0.00%)
May 21, 2020 0.0015 0.0017 0.0014 0.0017 3,003,488 +0.00(+13.33%)
May 20, 2020 0.0007 0.0015 0.0007 0.0015 9,354,529 +0.00(+36.36%)
May 19, 2020 0.0011 0.0011 0.0011 0.0011 25,000 +0.00(+0.00%)
May 18, 2020 0.0015 0.0015 0.0008 0.0011 71,780 +0.00(+0.00%)
May 14, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 13, 2020 0.0011 0.0011 0.0010 0.0011 240,909 +0.00(+37.50%)
May 12, 2020 0.0008 0.0008 0.0008 0.0008 116,500 +0.00(+0.00%)
May 11, 2020 0.0008 0.0010 0.0008 0.0008 1,047,654 -0.00(-27.27%)
May 07, 2020 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
May 06, 2020 0.0009 0.0011 0.0009 0.0011 96,793 +0.00(+0.00%)
May 04, 2020 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.