Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astellas Pharma Inc (OP: ALPMF )

9.170 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2023 15.06 0 +0.16(+1.06%)
Jul 20, 2023 14.90 67 +0.12(+0.81%)
Jul 19, 2023 14.78 14.78 14.78 14.78 152 +0.07(+0.48%)
Jul 18, 2023 15.00 15.01 14.71 14.71 955 +0.16(+1.10%)
Jul 17, 2023 14.55 14.55 14.55 14.55 400 +0.00(+0.00%)
Jul 10, 2023 14.55 7 +0.11(+0.76%)
Jul 07, 2023 14.39 14.44 14.22 14.44 1,839 -0.22(-1.50%)
Jul 06, 2023 14.66 14.66 14.66 14.66 186 -0.05(-0.34%)
Jun 30, 2023 14.71 80 -0.15(-1.01%)
Jun 29, 2023 14.72 14.86 14.72 14.86 515 -0.93(-5.86%)
Jun 20, 2023 15.79 3,900 -0.54(-3.31%)
Jun 09, 2023 16.32 1 +0.07(+0.46%)
Jun 08, 2023 16.25 16.25 16.25 16.25 402 +0.25(+1.56%)
Jun 01, 2023 16.00 1 +0.26(+1.62%)
May 31, 2023 15.49 15.74 15.49 15.74 607 -0.90(-5.41%)
May 26, 2023 16.64 1 -0.30(-1.80%)
May 25, 2023 16.95 17.00 16.95 16.95 400 +0.20(+1.19%)
May 23, 2023 16.75 0 -0.16(-0.93%)
May 22, 2023 16.91 16.91 16.91 16.91 334 +0.60(+3.66%)
May 18, 2023 16.31 30 -0.09(-0.55%)
May 16, 2023 16.40 59 +0.30(+1.86%)
May 15, 2023 16.09 16.10 16.01 16.10 9,440 +0.17(+1.06%)
May 12, 2023 15.86 15.93 15.86 15.93 585 +0.59(+3.82%)
May 08, 2023 15.35 1,319 -0.10(-0.68%)
May 05, 2023 15.49 15.49 15.40 15.45 5,660 +0.26(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.