Skip to main content

T-Mobile US (NQ: TMUS )

196.73 +0.05 (+0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 138.45 138.45 135.09 135.66 5,721,928 -3.05(-2.20%)
Jul 28, 2023 136.76 139.97 136.23 138.72 7,802,393 +0.98(+0.71%)
Jul 27, 2023 139.80 140.37 137.26 137.74 5,646,184 -1.19(-0.86%)
Jul 26, 2023 139.22 139.58 137.63 138.93 4,504,631 -1.36(-0.97%)
Jul 25, 2023 140.13 140.66 138.74 140.29 4,337,923 +1.08(+0.78%)
Jul 24, 2023 138.42 140.31 138.39 139.21 5,089,894 +0.46(+0.33%)
Jul 21, 2023 138.70 139.67 137.95 138.75 13,246,295 +0.79(+0.57%)
Jul 20, 2023 136.24 139.11 136.24 137.96 5,533,457 +2.48(+1.83%)
Jul 19, 2023 137.56 138.27 135.26 135.48 4,932,286 -0.86(-0.63%)
Jul 18, 2023 135.98 138.31 135.41 136.33 5,343,560 +0.44(+0.33%)
Jul 17, 2023 137.19 137.52 135.66 135.89 4,985,799 -1.65(-1.20%)
Jul 14, 2023 136.85 138.19 136.34 137.54 4,416,769 -1.00(-0.72%)
Jul 13, 2023 138.93 139.04 137.00 138.54 3,476,681 -0.20(-0.14%)
Jul 12, 2023 138.57 139.09 137.44 138.74 4,355,031 +0.86(+0.62%)
Jul 11, 2023 135.81 137.94 135.80 137.88 3,696,187 +1.65(+1.21%)
Jul 10, 2023 136.91 138.20 135.97 136.23 5,711,965 -0.62(-0.45%)
Jul 07, 2023 136.38 137.81 135.78 136.85 3,118,196 -0.19(-0.14%)
Jul 06, 2023 136.52 137.59 136.43 137.03 3,157,080 -0.39(-0.29%)
Jul 05, 2023 136.71 137.51 135.80 137.43 3,375,868 +0.23(+0.16%)
Jul 03, 2023 136.80 137.75 136.06 137.20 1,891,506 +0.42(+0.31%)
Jun 30, 2023 135.16 137.05 134.92 136.78 4,916,801 +2.03(+1.51%)
Jun 29, 2023 133.87 135.18 133.83 134.75 3,119,138 +0.56(+0.42%)
Jun 28, 2023 134.17 134.25 133.06 134.19 3,313,958 +0.10(+0.07%)
Jun 27, 2023 132.94 134.51 132.79 134.09 4,109,126 +1.30(+0.98%)
Jun 26, 2023 131.12 132.92 130.96 132.79 4,495,405 +2.02(+1.54%)
Jun 23, 2023 131.66 132.54 130.57 130.77 5,418,459 -1.52(-1.15%)
Jun 22, 2023 130.93 132.43 130.65 132.29 4,916,357 +1.64(+1.25%)
Jun 21, 2023 129.00 131.80 128.99 130.65 6,679,474 +1.43(+1.11%)
Jun 20, 2023 129.36 129.88 127.86 129.22 7,136,698 +0.29(+0.23%)
Jun 16, 2023 129.16 130.05 128.69 128.93 13,216,801 -1.77(-1.36%)
Jun 15, 2023 128.51 131.21 127.62 130.70 9,042,136 -11.28(-7.94%)
May 08, 2023 141.80 142.10 140.54 141.98 4,596,195 +0.61(+0.43%)
May 05, 2023 139.34 141.69 138.96 141.37 5,170,983 +2.27(+1.63%)
May 04, 2023 137.99 139.59 137.99 139.10 4,924,529 +1.33(+0.96%)
May 03, 2023 138.44 139.06 137.56 137.77 5,654,823 -0.44(-0.32%)
May 02, 2023 140.81 141.01 137.95 138.22 6,869,553 -2.81(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.