Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: SISI )

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 12:35 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2350 0.2399 0.2146 0.2308 91,675 +0.00(+0.13%)
Jul 28, 2023 0.2401 0.2401 0.2136 0.2305 148,538 -0.00(-0.09%)
Jul 27, 2023 0.2500 0.2470 0.2300 0.2307 133,920 -0.01(-5.45%)
Jul 26, 2023 0.2230 0.2441 0.2161 0.2440 287,898 +0.01(+4.27%)
Jul 25, 2023 0.2345 0.2409 0.2231 0.2340 205,925 +0.01(+4.79%)
Jul 24, 2023 0.2700 0.2720 0.2202 0.2233 546,985 -0.04(-15.83%)
Jul 21, 2023 0.2626 0.2750 0.2550 0.2653 215,538 +0.00(+0.11%)
Jul 20, 2023 0.2852 0.2852 0.2600 0.2650 159,121 -0.00(-0.34%)
Jul 19, 2023 0.2675 0.2849 0.2650 0.2659 167,361 +0.00(+1.84%)
Jul 18, 2023 0.2609 0.2700 0.2550 0.2611 221,287 -0.01(-2.94%)
Jul 17, 2023 0.2772 0.2779 0.2510 0.2690 443,397 -0.01(-3.93%)
Jul 14, 2023 0.3050 0.3150 0.2751 0.2800 513,705 -0.03(-8.50%)
Jul 13, 2023 0.2998 0.3300 0.2800 0.3060 1,208,038 +0.01(+2.00%)
Jul 12, 2023 0.3000 0.3200 0.2600 0.3000 1,344,658 -0.01(-4.70%)
Jul 11, 2023 0.3479 0.3500 0.3100 0.3148 1,942,863 -0.03(-8.03%)
Jul 10, 2023 0.4100 0.6928 0.3410 0.3423 25,405,878 +0.02(+6.97%)
Jul 07, 2023 0.3250 0.3299 0.3200 0.3200 42,411 +0.02(+4.92%)
Jul 06, 2023 0.3219 0.3299 0.3000 0.3050 125,882 -0.01(-4.09%)
Jul 05, 2023 0.3320 0.3599 0.3050 0.3180 188,506 -0.01(-2.21%)
Jul 03, 2023 0.3599 0.3762 0.3150 0.3252 200,910 -0.01(-4.35%)
Jun 30, 2023 0.3400 0.3800 0.3200 0.3400 126,446 -0.01(-2.94%)
Jun 29, 2023 0.3971 0.3971 0.3111 0.3503 898,396 -0.04(-10.93%)
Jun 28, 2023 0.4001 0.4001 0.3600 0.3933 94,021 +0.00(+0.33%)
Jun 27, 2023 0.4210 0.4210 0.3850 0.3920 14,346 -0.01(-2.24%)
Jun 26, 2023 0.4190 0.4367 0.3900 0.4010 15,842 +0.00(+0.25%)
Jun 23, 2023 0.4050 0.4369 0.3621 0.4000 100,584 +0.00(+0.76%)
Jun 22, 2023 0.4675 0.4798 0.3960 0.3970 47,189 -0.03(-5.95%)
Jun 21, 2023 0.4556 0.4600 0.4001 0.4221 44,971 -0.03(-5.61%)
Jun 20, 2023 0.4300 0.4472 0.4100 0.4472 9,774 +0.02(+4.00%)
Jun 16, 2023 0.4323 0.4750 0.4167 0.4300 66,276 -0.02(-3.57%)
Jun 15, 2023 0.4196 0.4499 0.4166 0.4459 29,268 -0.12(-21.77%)
May 08, 2023 0.5899 0.5900 0.5501 0.5700 31,176 -0.01(-1.74%)
May 05, 2023 0.5359 0.6199 0.5111 0.5801 75,095 -0.03(-5.52%)
May 04, 2023 0.6000 0.6140 0.5800 0.6140 50,485 +0.01(+1.07%)
May 03, 2023 0.6300 0.6300 0.5950 0.6075 77,913 -0.05(-7.94%)
May 02, 2023 0.6900 0.7498 0.6150 0.6599 500,369 +0.03(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.