Indicators

Enlight Renewable Energy Ltd. - Ordinary Shares (NQ: ENLT )

18.32 -0.13 (-0.70%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	18.34	18.38	18.32	18.32	2,172	-0.13(-0.70%)
May 16, 2024	18.41	18.46	18.29	18.45	2,709	-0.03(-0.16%)
May 15, 2024	18.47	18.48	18.22	18.48	6,357	+0.07(+0.38%)
May 14, 2024	18.25	18.42	18.23	18.41	17,721	+0.24(+1.32%)
May 13, 2024	18.30	18.30	18.09	18.17	6,437	-0.07(-0.38%)
May 10, 2024	18.43	18.43	18.12	18.24	3,925	+0.12(+0.66%)
May 09, 2024	18.06	18.32	18.06	18.12	11,720	+0.03(+0.17%)
May 08, 2024	17.95	18.22	17.78	18.09	45,271	+0.76(+4.39%)
May 07, 2024	17.53	17.61	17.11	17.33	45,514	+0.07(+0.41%)
May 06, 2024	17.43	17.43	17.14	17.26	7,244	-0.29(-1.65%)
May 03, 2024	17.32	17.55	17.16	17.55	170,028	+0.21(+1.21%)
May 02, 2024	17.01	17.41	16.93	17.34	39,376	+1.34(+8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.