Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	4.060	4.800	4.030	4.450	5,791,924	+0.07(+1.60%)
May 13, 2024	3.510	4.450	3.400	4.380	19,489,866	+1.07(+32.33%)
May 10, 2024	4.530	4.880	3.140	3.310	35,148,496	-11.36(-77.44%)
May 09, 2024	14.67	14.91	14.38	14.67	4,716,265	+0.01(+0.07%)
May 08, 2024	15.70	15.72	13.71	14.66	1,992,074	-1.39(-8.66%)
May 07, 2024	16.32	16.37	15.62	16.05	794,818	-0.32(-1.95%)
May 06, 2024	15.68	16.44	15.36	16.37	651,771	+0.70(+4.47%)
May 03, 2024	15.64	16.14	15.32	15.67	620,486	+0.45(+2.96%)
May 02, 2024	15.68	15.98	15.16	15.22	576,217	-0.33(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Macrogenics (NQ: MGNX )

Historical Prices

Sections

Services

Contact Information

Follow Us