Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 65.69 67.93 64.19 65.69 2,305,835 +1.73(+2.71%)
Aug 30, 2011 63.27 64.28 61.94 63.95 1,496,211 +0.40(+0.64%)
Aug 29, 2011 61.49 63.82 61.27 63.55 1,259,303 +3.36(+5.58%)
Aug 26, 2011 56.52 60.69 56.21 60.19 1,152,723 +3.33(+5.86%)
Aug 25, 2011 59.20 60.09 56.48 56.86 1,284,224 -1.62(-2.76%)
Aug 24, 2011 56.20 58.81 55.65 58.47 1,360,427 +2.73(+4.90%)
Aug 23, 2011 52.23 55.99 51.51 55.74 1,072,259 +3.78(+7.28%)
Aug 22, 2011 52.03 53.40 51.51 51.96 1,206,520 +1.24(+2.45%)
Aug 19, 2011 53.20 54.88 50.40 50.72 2,208,025 -3.25(-6.03%)
Aug 18, 2011 57.92 57.97 53.37 53.97 2,225,582 -5.78(-9.68%)
Aug 17, 2011 62.34 62.91 59.12 59.75 1,216,706 -1.99(-3.22%)
Aug 16, 2011 62.98 63.03 61.09 61.74 916,332 -2.06(-3.23%)
Aug 15, 2011 63.91 65.03 62.42 63.80 868,490 +0.18(+0.28%)
Aug 12, 2011 62.68 64.08 61.40 63.63 1,093,631 +1.45(+2.33%)
Aug 11, 2011 59.45 63.03 59.24 62.18 1,417,887 +3.09(+5.24%)
Aug 10, 2011 59.05 62.09 58.63 59.08 2,009,469 -0.99(-1.64%)
Aug 09, 2011 63.36 60.08 55.00 60.07 1,785,511 +2.99(+5.23%)
Aug 08, 2011 63.36 64.12 56.24 57.08 3,240,707 -8.57(-13.06%)
Aug 05, 2011 62.57 66.23 61.07 65.66 2,497,903 +4.12(+6.69%)
Aug 04, 2011 66.84 67.36 61.42 61.54 2,382,925 -6.88(-10.05%)
Aug 03, 2011 66.75 68.60 64.69 68.41 1,131,057 +1.86(+2.80%)
Aug 02, 2011 68.87 69.78 66.45 66.55 1,655,856 -3.10(-4.46%)
Aug 01, 2011 71.61 72.09 68.92 69.66 1,637,262 -0.85(-1.20%)
Jul 29, 2011 69.91 71.13 68.46 70.50 787,030 -0.23(-0.32%)
Jul 28, 2011 71.03 72.41 70.53 70.73 799,110 +0.03(+0.04%)
Jul 27, 2011 72.60 72.60 70.52 70.70 863,585 -1.90(-2.62%)
Jul 26, 2011 73.05 73.79 72.47 72.60 898,505 -0.52(-0.71%)
Jul 25, 2011 72.85 73.65 72.54 73.12 515,137 -0.45(-0.62%)
Jul 22, 2011 73.62 73.72 73.49 73.58 400,151 -0.38(-0.52%)
Jul 21, 2011 73.60 74.75 73.08 73.96 1,125,428 +1.11(+1.53%)
Jul 20, 2011 74.05 74.05 72.08 72.85 790,295 -1.34(-1.81%)
Jul 19, 2011 72.92 74.48 72.79 74.19 1,444,602 +1.87(+2.59%)
Jul 18, 2011 72.57 73.11 71.69 72.32 1,527,347 -0.38(-0.53%)
Jul 15, 2011 72.21 72.96 71.69 72.70 1,986,860 +0.97(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.