Keysight Technologies Inc Comm (NY: KEYS )

147.48 USD -1.87 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2021 148.31 149.62 146.90 147.48 1,533,503 -1.87(-1.25%)
Jun 17, 2021 148.90 151.93 148.53 149.35 982,251 +0.45(+0.30%)
Jun 16, 2021 148.50 149.73 147.45 148.90 788,504 +0.92(+0.62%)
Jun 15, 2021 149.34 150.69 147.81 147.98 1,198,081 -0.60(-0.40%)
Jun 14, 2021 148.19 148.67 146.93 148.58 670,171 +0.75(+0.51%)
Jun 11, 2021 149.15 149.15 146.93 147.83 637,430 -1.11(-0.75%)
Jun 10, 2021 147.00 148.98 146.67 148.94 413,018 +1.97(+1.34%)
Jun 09, 2021 149.14 149.26 146.90 146.97 462,077 -1.77(-1.19%)
Jun 08, 2021 148.92 149.43 147.88 148.74 656,183 +0.59(+0.40%)
Jun 07, 2021 148.88 150.05 147.36 148.15 908,481 -0.73(-0.49%)
Jun 04, 2021 145.59 149.20 145.59 148.88 1,105,076 +3.85(+2.65%)
Jun 03, 2021 143.79 145.50 142.60 145.03 997,541 +1.10(+0.76%)
Jun 02, 2021 141.62 143.99 141.22 143.93 842,524 +1.96(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.