Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.200 1.210 1.140 1.160 1,430,079 -0.03(-2.52%)
Aug 30, 2023 1.210 1.250 1.140 1.190 3,259,304 -0.04(-3.25%)
Aug 29, 2023 1.080 1.270 1.080 1.230 5,531,722 +0.13(+11.82%)
Aug 28, 2023 1.140 1.150 1.070 1.100 3,878,845 -0.05(-4.35%)
Aug 25, 2023 1.150 1.210 1.130 1.150 3,825,758 -0.02(-1.71%)
Aug 24, 2023 1.320 1.320 1.155 1.170 3,952,521 -0.10(-7.87%)
Aug 23, 2023 1.260 1.300 1.200 1.270 3,279,637 +0.02(+1.60%)
Aug 22, 2023 1.400 1.420 1.220 1.250 4,419,802 -0.13(-9.42%)
Aug 21, 2023 1.370 1.450 1.345 1.380 2,762,518 +0.01(+0.73%)
Aug 18, 2023 1.240 1.390 1.230 1.370 3,207,612 +0.06(+4.58%)
Aug 17, 2023 1.390 1.390 1.260 1.310 2,560,229 -0.07(-5.07%)
Aug 16, 2023 1.490 1.500 1.330 1.380 3,745,700 -0.12(-8.00%)
Aug 15, 2023 1.540 1.590 1.470 1.500 3,685,872 -0.09(-5.66%)
Aug 14, 2023 1.510 1.660 1.470 1.590 5,359,332 +0.14(+9.66%)
Aug 11, 2023 1.440 1.880 1.400 1.450 12,610,030 -0.03(-2.03%)
Aug 10, 2023 1.650 1.710 1.470 1.480 6,371,267 -0.21(-12.43%)
Aug 09, 2023 1.720 1.770 1.660 1.690 3,311,449 -0.07(-3.98%)
Aug 08, 2023 1.710 1.780 1.550 1.760 5,202,458 -0.09(-4.86%)
Aug 07, 2023 1.930 1.950 1.660 1.850 7,693,889 -0.09(-4.64%)
Aug 04, 2023 2.100 2.140 1.910 1.940 6,384,657 -0.13(-6.28%)
Aug 03, 2023 2.200 2.330 2.020 2.070 9,667,025 -0.18(-8.00%)
Aug 02, 2023 2.540 2.540 2.100 2.250 13,897,661 -0.45(-16.67%)
Aug 01, 2023 2.280 2.716 2.050 2.700 42,764,968 +0.60(+28.57%)
Jul 31, 2023 2.090 2.219 2.042 2.100 8,010,127 +0.00(+0.00%)
Jul 28, 2023 1.960 2.170 1.900 2.100 9,157,346 +0.19(+9.95%)
Jul 27, 2023 2.200 2.350 1.860 1.910 7,974,636 -0.20(-9.48%)
Jul 26, 2023 2.230 2.290 2.040 2.110 4,919,263 -0.16(-7.05%)
Jul 25, 2023 2.370 2.479 2.110 2.270 8,893,590 -0.11(-4.62%)
Jul 24, 2023 2.480 2.570 2.300 2.380 2,590,697 -0.03(-1.24%)
Jul 21, 2023 2.800 2.870 2.360 2.410 4,772,404 -0.34(-12.36%)
Jul 20, 2023 2.850 2.900 2.660 2.750 3,668,397 -0.16(-5.50%)
Jul 19, 2023 2.990 3.180 2.620 2.910 8,957,826 +0.02(+0.69%)
Jul 18, 2023 2.640 3.200 2.490 2.890 17,754,220 +0.32(+12.45%)
Jul 17, 2023 2.230 2.680 2.180 2.570 7,663,938 +0.37(+16.82%)
Jul 14, 2023 2.430 2.800 2.100 2.200 10,246,392 -0.43(-16.35%)
Jul 13, 2023 2.010 2.630 1.960 2.630 9,924,052 +0.66(+33.50%)
Jul 12, 2023 2.050 2.088 1.950 1.970 2,615,301 +0.00(+0.00%)
Jul 11, 2023 1.950 2.110 1.920 1.970 3,156,070 +0.03(+1.55%)
Jul 10, 2023 1.870 1.975 1.750 1.940 2,582,807 +0.08(+4.30%)
Jul 07, 2023 2.020 2.079 1.850 1.860 2,519,744 -0.12(-6.06%)
Jul 06, 2023 2.150 2.160 1.950 1.980 3,637,684 -0.22(-10.00%)
Jul 05, 2023 2.120 2.350 2.020 2.200 5,674,367 +0.07(+3.29%)
Jul 03, 2023 2.180 2.400 2.020 2.130 4,604,606 +0.04(+1.91%)
Jun 30, 2023 2.140 2.187 2.070 2.090 2,033,615 +0.03(+1.46%)
Jun 29, 2023 2.200 2.370 2.020 2.060 4,149,370 -0.19(-8.44%)
Jun 28, 2023 2.020 2.338 1.980 2.250 6,809,430 +0.25(+12.50%)
Jun 27, 2023 1.920 2.100 1.860 2.000 4,096,393 +0.18(+9.89%)
Jun 26, 2023 1.610 1.900 1.560 1.820 4,130,080 +0.19(+11.66%)
Jun 23, 2023 1.570 1.740 1.530 1.630 1,974,276 +0.05(+3.16%)
Jun 22, 2023 1.620 1.650 1.470 1.580 3,314,809 -0.08(-4.82%)
Jun 21, 2023 1.780 1.780 1.630 1.660 2,010,242 -0.20(-10.75%)
Jun 20, 2023 1.910 1.990 1.650 1.860 3,977,533 -0.02(-1.06%)
Jun 16, 2023 2.030 2.050 1.870 1.880 2,617,976 -0.12(-6.00%)
Jun 15, 2023 1.860 2.080 1.810 2.000 3,124,795 +0.07(+3.63%)
Jun 14, 2023 1.990 2.210 1.860 1.930 3,715,083 -0.16(-7.66%)
Jun 13, 2023 2.230 2.270 1.810 2.090 7,401,210 -0.06(-2.79%)
Jun 12, 2023 2.290 2.310 1.970 2.150 5,175,868 -0.11(-4.87%)
Jun 09, 2023 2.380 2.440 2.100 2.260 8,017,064 -0.01(-0.44%)
Jun 08, 2023 2.261 2.520 2.230 2.270 13,654,096 +0.20(+9.66%)
Jun 07, 2023 2.330 2.680 2.025 2.070 18,015,676 -0.18(-8.00%)
Jun 06, 2023 1.810 2.440 1.750 2.250 20,669,880 +0.48(+27.12%)
Jun 05, 2023 1.540 1.965 1.421 1.770 15,034,761 +0.24(+15.69%)
Jun 02, 2023 1.570 1.660 1.350 1.530 5,961,716 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.