Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezfill Holdings Inc (NQ: EZFL )

2.451 +0.001 (+0.04%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.920 3.930 3.110 3.390 52,563 -0.54(-13.74%)
Aug 30, 2023 3.640 3.960 3.640 3.930 8,686 +0.22(+5.93%)
Aug 29, 2023 3.470 4.260 3.470 3.710 53,235 +0.12(+3.34%)
Aug 28, 2023 4.000 4.000 3.590 3.590 2,200 -0.16(-4.27%)
Aug 25, 2023 3.700 3.790 3.433 3.750 47,316 +0.05(+1.35%)
Aug 24, 2023 3.530 4.000 3.530 3.700 13,499 +0.02(+0.54%)
Aug 23, 2023 3.960 4.060 3.539 3.680 29,283 -0.45(-10.90%)
Aug 22, 2023 4.810 5.040 3.870 4.130 64,704 -0.66(-13.78%)
Aug 21, 2023 4.650 4.990 4.430 4.790 86,993 +0.17(+3.68%)
Aug 18, 2023 3.190 4.720 3.190 4.620 177,189 +1.42(+44.38%)
Aug 17, 2023 3.330 3.690 3.120 3.200 96,802 -0.27(-7.89%)
Aug 16, 2023 2.220 3.490 2.145 3.474 140,357 +1.26(+57.16%)
Aug 15, 2023 2.120 2.480 2.023 2.211 30,300 -0.07(-3.04%)
Aug 14, 2023 2.450 2.450 2.042 2.280 12,744 -0.11(-4.60%)
Aug 11, 2023 2.150 2.450 2.150 2.390 5,371 -0.01(-0.42%)
Aug 10, 2023 1.950 2.400 1.900 2.400 31,043 +0.45(+23.08%)
Aug 09, 2023 1.950 2.040 1.950 1.950 1,772 -0.12(-5.79%)
Aug 08, 2023 1.960 2.070 1.950 2.070 5,866 +0.02(+0.97%)
Aug 07, 2023 1.980 2.162 1.980 2.050 4,993 +0.07(+3.53%)
Aug 04, 2023 1.980 1.980 1.980 1.980 460 -0.06(-2.94%)
Aug 03, 2023 2.040 2.040 2.040 2.040 2,135 +0.06(+3.03%)
Aug 02, 2023 2.060 2.070 1.980 1.980 1,841 -0.08(-3.88%)
Aug 01, 2023 2.010 2.236 1.960 2.060 6,153 +0.05(+2.49%)
Jul 31, 2023 1.960 2.070 1.960 2.010 3,495 -0.02(-0.99%)
Jul 28, 2023 2.100 2.270 2.012 2.030 4,276 +0.05(+2.53%)
Jul 27, 2023 1.980 2.140 1.850 1.980 28,142 +0.25(+14.45%)
Jul 26, 2023 2.040 2.140 1.677 1.730 23,021 -0.40(-18.78%)
Jul 25, 2023 2.070 2.130 2.030 2.130 3,343 +0.02(+0.95%)
Jul 24, 2023 2.010 2.110 2.001 2.110 6,107 -0.03(-1.40%)
Jul 21, 2023 2.180 2.260 2.122 2.140 2,030 +0.00(+0.00%)
Jul 20, 2023 2.270 2.270 2.140 2.140 1,483 -0.06(-2.73%)
Jul 19, 2023 2.240 2.320 2.080 2.200 3,872 -0.07(-3.08%)
Jul 18, 2023 2.230 2.306 2.205 2.270 4,146 -0.07(-2.99%)
Jul 17, 2023 2.400 2.400 2.158 2.340 3,364 -0.03(-1.27%)
Jul 14, 2023 2.260 2.390 2.145 2.370 3,924 +0.10(+4.41%)
Jul 13, 2023 2.150 2.270 2.150 2.270 6,880 +0.15(+6.82%)
Jul 12, 2023 2.020 2.250 2.000 2.125 7,701 +0.00(+0.24%)
Jul 11, 2023 2.130 2.180 2.060 2.120 9,661 -0.08(-3.64%)
Jul 10, 2023 2.130 2.200 2.130 2.200 29,372 +0.02(+0.92%)
Jul 07, 2023 2.190 2.280 2.160 2.180 6,474 -0.15(-6.44%)
Jul 06, 2023 2.150 2.330 2.110 2.330 1,646 +0.02(+0.87%)
Jul 05, 2023 2.180 2.340 2.180 2.310 1,960 -0.03(-1.28%)
Jul 03, 2023 2.180 2.340 2.180 2.340 2,115 +0.00(+0.00%)
Jun 30, 2023 2.260 2.350 2.040 2.340 8,050 +0.12(+5.41%)
Jun 29, 2023 2.330 2.330 2.130 2.220 3,471 -0.02(-0.89%)
Jun 28, 2023 2.060 2.350 2.060 2.240 5,301 +0.18(+8.74%)
Jun 27, 2023 2.150 2.155 2.060 2.060 1,796 -0.06(-2.83%)
Jun 26, 2023 2.210 2.260 2.090 2.120 3,502 -0.17(-7.42%)
Jun 23, 2023 2.210 2.290 2.090 2.290 2,096 +0.02(+0.88%)
Jun 22, 2023 2.230 2.290 2.147 2.270 5,187 +0.04(+1.79%)
Jun 21, 2023 2.210 2.250 2.160 2.230 8,287 -0.01(-0.45%)
Jun 20, 2023 2.140 2.250 2.130 2.240 3,800 -0.03(-1.32%)
Jun 16, 2023 2.290 2.450 2.120 2.270 16,686 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.