Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2010 26.60 26.65 26.30 26.40 252,198 -0.38(-1.42%)
Aug 30, 2010 26.79 26.95 26.40 26.78 530,108 -0.20(-0.74%)
Aug 27, 2010 26.24 27.14 26.21 26.98 304,013 +0.93(+3.57%)
Aug 26, 2010 25.75 26.05 25.75 26.05 266,717 +0.25(+0.97%)
Aug 25, 2010 25.70 25.80 25.61 25.80 224,623 +0.01(+0.04%)
Aug 24, 2010 25.74 25.84 25.50 25.79 132,553 +0.01(+0.04%)
Aug 23, 2010 25.73 25.94 25.71 25.78 82,082 -0.07(-0.27%)
Aug 20, 2010 25.15 25.87 25.09 25.85 245,457 +0.66(+2.62%)
Aug 19, 2010 25.04 25.36 24.91 25.19 115,273 +0.22(+0.88%)
Aug 18, 2010 25.00 25.10 24.95 24.97 175,246 -0.11(-0.44%)
Aug 17, 2010 24.96 25.22 24.96 25.08 152,452 +0.08(+0.32%)
Aug 16, 2010 24.89 25.03 24.89 25.00 117,697 -0.05(-0.20%)
Aug 13, 2010 25.20 25.20 24.88 25.05 133,904 -0.15(-0.60%)
Aug 12, 2010 25.25 25.33 25.16 25.20 108,083 -0.18(-0.71%)
Aug 11, 2010 25.25 25.40 25.14 25.38 138,378 -0.02(-0.08%)
Aug 10, 2010 25.49 25.78 25.31 25.40 241,665 -0.17(-0.66%)
Aug 09, 2010 25.75 25.75 25.50 25.57 42,269 +0.03(+0.12%)
Aug 06, 2010 25.62 25.68 25.36 25.54 265,272 -0.16(-0.62%)
Aug 05, 2010 25.96 25.96 25.59 25.70 113,573 -0.22(-0.85%)
Aug 04, 2010 26.14 26.15 25.80 25.92 168,025 -0.22(-0.84%)
Aug 03, 2010 26.26 26.52 25.62 26.14 118,449 -0.10(-0.38%)
Jul 30, 2010 25.10 26.47 25.10 26.24 230,874 +1.14(+4.54%)
Jul 29, 2010 24.93 25.25 24.81 25.10 101,172 +0.31(+1.25%)
Jul 28, 2010 24.70 24.93 24.55 24.79 47,239 +0.19(+0.77%)
Jul 27, 2010 24.65 24.75 24.60 24.60 90,052 -0.05(-0.20%)
Jul 26, 2010 24.61 24.70 24.59 24.65 113,832 +0.11(+0.45%)
Jul 23, 2010 24.57 24.74 24.53 24.54 99,494 -0.10(-0.41%)
Jul 22, 2010 24.58 24.70 24.58 24.64 59,181 +0.08(+0.33%)
Jul 21, 2010 24.51 24.60 24.42 24.56 58,651 +0.06(+0.24%)
Jul 20, 2010 24.40 24.60 24.40 24.50 45,918 +0.10(+0.41%)
Jul 19, 2010 24.73 24.75 24.40 24.40 596,448 +0.01(+0.04%)
Jul 16, 2010 24.25 24.75 24.25 24.39 526,584 +1.32(+5.72%)
Jul 15, 2010 23.56 23.75 23.06 23.07 506,159 -0.08(-0.35%)
Jul 14, 2010 23.25 23.30 23.15 23.15 80,481 +0.05(+0.22%)
Jul 13, 2010 23.50 23.50 23.05 23.10 116,954 +0.14(+0.61%)
Jul 12, 2010 23.23 23.23 22.95 22.96 46,365 -0.27(-1.16%)
Jul 09, 2010 23.33 23.47 23.21 23.23 24,599 +0.07(+0.30%)
Jul 08, 2010 23.05 23.40 23.05 23.16 83,750 +0.19(+0.83%)
Jul 07, 2010 22.60 23.00 22.43 22.97 203,974 +0.48(+2.13%)
Jul 06, 2010 22.85 22.85 22.49 22.49 52,777 -0.47(-2.05%)
Jul 02, 2010 23.12 23.12 22.66 22.96 27,336 -0.26(-1.12%)
Jun 30, 2010 23.36 23.36 22.87 23.22 47,764 +0.05(+0.22%)
Jun 29, 2010 23.50 23.53 23.06 23.17 76,891 -0.81(-3.38%)
Jun 25, 2010 23.60 24.09 23.60 23.98 237,332 +0.24(+1.01%)
Jun 24, 2010 24.05 24.25 23.74 23.74 84,045 -0.30(-1.25%)
Jun 23, 2010 24.37 24.67 24.02 24.04 366,754 -0.37(-1.52%)
Jun 22, 2010 24.89 24.89 24.30 24.41 128,317 -0.40(-1.61%)
Jun 21, 2010 24.87 25.21 24.69 24.81 49,174 +0.06(+0.24%)
Jun 18, 2010 24.21 24.75 24.20 24.75 105,515 +0.46(+1.89%)
Jun 17, 2010 24.00 24.35 23.98 24.29 27,589 +0.40(+1.67%)
Jun 16, 2010 23.70 23.90 23.70 23.89 118,983 +0.18(+0.76%)
Jun 15, 2010 23.73 24.08 23.69 23.71 102,047 -0.02(-0.08%)
Jun 14, 2010 23.55 23.80 23.52 23.73 188,787 +0.23(+0.98%)
Jun 11, 2010 23.50 23.69 23.47 23.50 23,293 -0.06(-0.25%)
Jun 10, 2010 23.00 23.60 22.95 23.56 87,110 +0.58(+2.52%)
Jun 09, 2010 23.01 23.05 22.67 22.98 145,364 -0.01(-0.04%)
Jun 08, 2010 23.03 23.10 22.16 22.99 225,772 +0.00(+0.00%)
Jun 07, 2010 23.70 23.77 22.92 22.99 173,126 -0.71(-3.00%)
Jun 04, 2010 24.53 24.53 23.66 23.70 182,029 -0.95(-3.85%)
Jun 03, 2010 24.97 24.97 24.56 24.65 161,131 -0.32(-1.28%)
Jun 02, 2010 24.70 25.00 24.70 24.97 49,222 +0.27(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.