Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 10.68 10.92 10.59 10.60 284,664 -0.10(-0.93%)
Aug 29, 2002 10.68 10.77 10.46 10.70 450,703 +0.02(+0.21%)
Aug 28, 2002 10.93 10.93 10.55 10.68 221,926 -0.25(-2.29%)
Aug 27, 2002 11.26 11.33 10.93 10.93 493,430 -0.16(-1.40%)
Aug 26, 2002 11.01 11.17 10.81 11.08 456,292 +0.13(+1.16%)
Aug 23, 2002 11.12 11.12 10.91 10.96 411,762 -0.22(-1.99%)
Aug 22, 2002 10.98 11.21 10.98 11.18 549,497 +0.18(+1.67%)
Aug 21, 2002 10.68 11.03 10.43 10.99 603,221 +0.32(+2.96%)
Aug 20, 2002 10.76 10.78 10.53 10.68 520,292 +0.39(+3.77%)
Aug 16, 2002 10.26 10.54 10.21 10.29 509,655 -0.04(-0.38%)
Aug 15, 2002 10.07 10.34 9.995 10.33 36,056 +0.34(+3.39%)
Aug 14, 2002 9.679 10.02 9.430 9.990 571,672 +0.39(+4.10%)
Aug 13, 2002 9.968 10.07 9.568 9.596 490,005 -0.38(-3.84%)
Aug 12, 2002 9.973 9.979 9.685 9.979 468,010 +0.55(+5.82%)
Aug 07, 2002 9.652 9.652 9.180 9.430 387,965 +0.01(+0.12%)
Aug 06, 2002 9.152 9.535 9.152 9.419 314,951 +0.38(+4.17%)
Aug 05, 2002 9.635 9.635 9.041 9.041 692,461 -0.59(-6.16%)
Aug 02, 2002 9.984 9.984 9.530 9.635 332,619 -0.35(-3.50%)
Aug 01, 2002 9.957 10.07 9.857 9.984 1,159,570 +0.03(+0.33%)
Jul 31, 2002 10.36 10.36 9.951 9.951 884,280 -0.40(-3.91%)
Jul 30, 2002 10.23 10.37 9.846 10.36 1,071,593 +0.12(+1.19%)
Jul 29, 2002 9.934 10.37 9.934 10.23 1,697,710 +0.33(+3.36%)
Jul 26, 2002 9.979 10.08 9.846 9.901 740,055 -0.04(-0.39%)
Jul 25, 2002 10.26 10.45 9.873 9.940 1,475,423 -0.32(-3.13%)
Jul 24, 2002 9.790 10.26 9.430 10.26 1,988,143 +0.43(+4.34%)
Jul 23, 2002 10.14 10.15 9.441 9.835 821,722 -0.31(-3.01%)
Jul 22, 2002 10.58 10.58 9.984 10.14 966,308 -0.45(-4.29%)
Jul 19, 2002 10.92 10.92 10.54 10.59 1,206,263 -0.67(-5.96%)
Jul 17, 2002 11.43 11.55 10.98 11.27 928,629 +0.03(+0.30%)
Jul 12, 2002 11.34 11.40 11.09 11.23 939,446 -0.09(-0.78%)
Jul 11, 2002 11.26 11.45 10.98 11.32 1,082,229 -0.04(-0.34%)
Jul 10, 2002 11.87 11.93 11.35 11.36 769,621 -0.45(-3.85%)
Jul 09, 2002 12.26 12.26 11.79 11.81 446,917 -0.44(-3.58%)
Jul 08, 2002 12.29 12.29 12.25 12.25 556,528 -0.04(-0.32%)
Jul 05, 2002 11.71 12.34 11.71 12.29 279,616 +0.59(+5.07%)
Jul 04, 2002 12.26 12.26 11.64 11.70 1,139,739 +0.00(+0.00%)
Jul 03, 2002 12.26 12.26 11.64 11.70 1,133,609 -0.45(-3.70%)
Jul 02, 2002 12.48 12.49 12.09 12.15 586,095 -0.44(-3.48%)
Jul 01, 2002 12.73 12.90 12.54 12.59 616,742 -0.13(-1.00%)
Jun 28, 2002 12.34 12.87 12.32 12.71 759,886 +0.38(+3.10%)
Jun 27, 2002 12.31 12.52 12.31 12.33 665,959 +0.08(+0.63%)
Jun 26, 2002 12.45 12.45 12.12 12.25 637,294 -0.31(-2.47%)
Jun 25, 2002 12.39 12.66 12.39 12.56 889,148 +0.30(+2.44%)
Jun 21, 2002 12.47 12.48 12.23 12.26 611,875 -0.20(-1.60%)
Jun 20, 2002 12.54 12.64 12.39 12.46 974,421 -0.09(-0.75%)
Jun 19, 2002 12.76 12.76 12.37 12.56 1,114,680 -0.21(-1.65%)
Jun 18, 2002 12.73 12.88 12.60 12.77 646,128 +0.06(+0.44%)
Jun 17, 2002 12.28 12.71 12.28 12.71 489,824 +0.45(+3.71%)
Jun 14, 2002 11.93 12.26 11.75 12.26 695,165 +0.06(+0.50%)
Jun 12, 2002 12.14 12.20 11.93 12.20 897,080 +0.06(+0.50%)
Jun 11, 2002 12.29 12.50 12.12 12.14 915,288 -0.13(-1.04%)
Jun 10, 2002 12.24 12.36 12.15 12.26 607,007 +0.09(+0.77%)
Jun 07, 2002 12.30 12.30 12.06 12.17 2,143,907 -0.13(-1.04%)
Jun 06, 2002 12.77 12.77 12.30 12.30 1,026,342 -0.48(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.