Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 32.18 32.66 32.15 32.57 2,405,300 +0.42(+1.31%)
Aug 28, 2003 31.48 32.24 31.45 32.15 4,037,900 +0.89(+2.85%)
Aug 27, 2003 31.46 31.47 31.21 31.26 2,596,800 -0.19(-0.60%)
Aug 26, 2003 31.25 31.58 31.11 31.45 1,968,500 -0.07(-0.22%)
Aug 25, 2003 31.35 31.59 31.07 31.52 1,611,300 +0.27(+0.86%)
Aug 22, 2003 31.60 31.70 31.07 31.25 2,340,500 -0.40(-1.26%)
Aug 21, 2003 31.06 31.75 31.02 31.65 4,106,300 +0.61(+1.97%)
Aug 20, 2003 31.14 31.18 30.84 31.04 2,001,900 -0.01(-0.03%)
Aug 19, 2003 30.92 31.18 30.70 31.05 4,030,400 +0.35(+1.14%)
Aug 18, 2003 30.48 30.80 30.35 30.70 3,554,700 +0.41(+1.35%)
Aug 15, 2003 30.20 30.29 30.06 30.29 1,316,300 -0.01(-0.03%)
Aug 14, 2003 30.50 30.50 30.10 30.30 3,216,600 -0.02(-0.07%)
Aug 13, 2003 30.25 30.54 30.16 30.32 2,515,300 -0.04(-0.13%)
Aug 12, 2003 30.13 30.36 29.83 30.36 2,219,800 +0.29(+0.96%)
Aug 11, 2003 30.04 30.29 29.93 30.07 1,928,300 +0.03(+0.10%)
Aug 08, 2003 30.15 30.40 29.95 30.04 3,129,000 -0.09(-0.30%)
Aug 07, 2003 29.95 30.38 29.80 30.13 3,776,200 +0.30(+1.01%)
Aug 06, 2003 29.76 30.22 29.66 29.83 3,253,500 -0.18(-0.60%)
Aug 05, 2003 30.32 30.36 29.90 30.01 4,217,200 -0.31(-1.02%)
Aug 04, 2003 30.05 30.35 29.39 30.32 4,591,000 +0.92(+3.13%)
Aug 01, 2003 29.80 29.85 29.31 29.40 3,286,400 -0.52(-1.74%)
Jul 31, 2003 30.03 30.41 29.81 29.92 3,940,200 +0.20(+0.67%)
Jul 30, 2003 30.00 30.28 29.69 29.72 3,982,500 -0.13(-0.44%)
Jul 29, 2003 29.94 30.25 29.56 29.85 3,607,900 -0.05(-0.17%)
Jul 28, 2003 29.37 29.95 29.20 29.90 3,602,200 +0.40(+1.36%)
Jul 25, 2003 29.20 29.60 28.90 29.50 4,201,100 +0.45(+1.55%)
Jul 24, 2003 29.85 29.85 29.04 29.05 3,549,400 -0.55(-1.86%)
Jul 23, 2003 29.61 29.66 29.15 29.60 3,524,000 +0.00(+0.00%)
Jul 22, 2003 29.98 30.09 29.27 29.60 5,107,600 -0.38(-1.27%)
Jul 21, 2003 30.19 30.38 29.76 29.98 4,100,000 -0.20(-0.66%)
Jul 18, 2003 30.97 30.97 30.10 30.18 5,337,600 -0.78(-2.52%)
Jul 17, 2003 30.91 31.20 30.84 30.96 3,242,800 -0.18(-0.58%)
Jul 16, 2003 31.42 31.45 30.75 31.14 3,348,000 -0.28(-0.89%)
Jul 15, 2003 30.99 31.42 30.82 31.42 4,718,900 +0.79(+2.58%)
Jul 14, 2003 31.00 31.30 30.55 30.63 2,742,500 -0.24(-0.78%)
Jul 11, 2003 30.58 31.15 30.43 30.87 3,067,200 +0.52(+1.71%)
Jul 10, 2003 30.16 30.40 29.90 30.35 3,637,000 -0.10(-0.33%)
Jul 09, 2003 30.70 31.25 30.45 30.45 4,548,600 -0.39(-1.26%)
Jul 08, 2003 30.15 30.84 30.12 30.84 4,837,800 +0.73(+2.42%)
Jul 07, 2003 29.99 30.18 29.93 30.11 3,737,800 +0.29(+0.97%)
Jul 03, 2003 30.05 30.15 29.77 29.82 2,127,800 -0.28(-0.93%)
Jul 02, 2003 30.23 30.61 30.01 30.10 7,166,300 -0.13(-0.43%)
Jul 01, 2003 30.53 30.74 29.88 30.23 6,109,500 +0.13(+0.43%)
Jun 30, 2003 30.12 30.46 29.90 30.10 4,122,000 -0.17(-0.56%)
Jun 27, 2003 30.20 30.50 30.08 30.27 4,046,400 -0.04(-0.13%)
Jun 26, 2003 30.00 30.35 30.00 30.31 4,624,300 +0.06(+0.20%)
Jun 25, 2003 30.01 30.59 29.91 30.25 7,471,700 +0.25(+0.83%)
Jun 24, 2003 29.50 30.17 29.37 30.00 6,373,700 +0.21(+0.70%)
Jun 23, 2003 32.26 32.30 28.80 29.79 10,532,700 -2.46(-7.63%)
Jun 20, 2003 32.29 32.89 32.01 32.25 4,690,600 +0.09(+0.28%)
Jun 19, 2003 32.68 32.86 32.16 32.16 2,451,700 -0.52(-1.59%)
Jun 18, 2003 32.77 32.85 32.44 32.68 1,808,500 -0.06(-0.18%)
Jun 17, 2003 32.99 33.00 32.60 32.74 2,855,000 +0.26(+0.80%)
Jun 16, 2003 32.00 32.50 31.79 32.48 2,361,400 +0.73(+2.30%)
Jun 13, 2003 32.20 32.40 31.74 31.75 4,010,900 -0.50(-1.55%)
Jun 12, 2003 33.14 33.19 32.01 32.25 3,522,500 -0.79(-2.39%)
Jun 11, 2003 33.03 33.08 32.51 33.04 1,983,900 +0.01(+0.03%)
Jun 10, 2003 32.26 33.07 32.26 33.03 3,242,400 +0.59(+1.82%)
Jun 09, 2003 32.16 32.76 32.08 32.44 2,289,000 -0.12(-0.37%)
Jun 06, 2003 32.88 33.28 32.38 32.56 2,906,900 -0.09(-0.28%)
Jun 05, 2003 32.64 32.80 32.02 32.65 3,550,600 +0.01(+0.03%)
Jun 04, 2003 32.25 32.85 31.92 32.64 3,924,900 +0.10(+0.31%)
Jun 03, 2003 31.20 32.54 31.19 32.54 6,727,800 +1.85(+6.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.