Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 26.92 27.17 26.77 26.93 28,636 -0.30(-1.10%)
Aug 30, 2010 27.38 27.50 27.19 27.23 4,423,967 -0.09(-0.33%)
Aug 27, 2010 27.01 27.36 26.82 27.32 8,188,341 -0.06(-0.22%)
Aug 26, 2010 27.38 27.67 26.99 27.38 3,500 -0.12(-0.44%)
Aug 25, 2010 27.76 27.89 27.33 27.50 7,565,715 -0.43(-1.54%)
Aug 24, 2010 28.06 28.27 27.77 27.93 1,705 -0.55(-1.93%)
Aug 23, 2010 28.54 28.85 28.46 28.48 6,688,748 +0.03(+0.11%)
Aug 20, 2010 27.94 28.59 27.94 28.45 7,600,852 +0.29(+1.03%)
Aug 19, 2010 28.16 28.33 27.91 28.16 1,305 -0.05(-0.18%)
Aug 18, 2010 28.25 28.34 28.10 28.21 200 -0.01(-0.04%)
Aug 17, 2010 28.20 28.59 28.05 28.22 8,938,009 +0.03(+0.11%)
Aug 16, 2010 28.05 28.30 27.83 28.19 6,454,501 +0.02(+0.07%)
Aug 13, 2010 28.17 28.32 27.90 28.17 7,032,401 +0.14(+0.50%)
Aug 12, 2010 27.61 28.14 27.60 28.03 7,372,940 +0.30(+1.08%)
Aug 11, 2010 27.82 27.95 27.67 27.73 8,708,918 -0.49(-1.74%)
Aug 10, 2010 28.20 28.44 27.87 28.22 7,653,667 -0.13(-0.46%)
Aug 09, 2010 28.07 28.56 27.85 28.35 6,185,289 +0.35(+1.25%)
Aug 06, 2010 28.00 28.10 27.52 28.00 9,723,389 -0.19(-0.67%)
Aug 05, 2010 28.40 28.45 28.08 28.19 8,516,776 -0.31(-1.09%)
Aug 04, 2010 28.78 28.93 28.33 28.50 8,404,647 -0.32(-1.11%)
Aug 03, 2010 29.06 29.30 28.77 28.82 5,630,217 -0.31(-1.06%)
Aug 02, 2010 29.11 29.23 28.83 29.13 6,969,371 +0.58(+2.03%)
Jul 30, 2010 28.55 28.71 28.00 28.55 7,197,078 +0.23(+0.81%)
Jul 29, 2010 28.98 29.17 28.26 28.32 11,042,515 -0.60(-2.07%)
Jul 28, 2010 28.92 29.27 28.50 28.92 781 -0.17(-0.58%)
Jul 27, 2010 29.09 29.95 28.97 29.09 1,044 -0.79(-2.64%)
Jul 26, 2010 30.06 30.26 29.68 29.88 8,918,788 -0.26(-0.86%)
Jul 23, 2010 29.49 30.25 29.39 30.14 7,387,999 +0.73(+2.48%)
Jul 22, 2010 29.15 29.75 29.00 29.41 10,331,074 +0.55(+1.91%)
Jul 21, 2010 29.69 29.69 28.68 28.86 11,628,127 -0.66(-2.24%)
Jul 20, 2010 29.52 29.80 29.00 29.52 10,533,053 +0.29(+0.99%)
Jul 19, 2010 29.19 29.46 29.02 29.23 9,196,992 +0.02(+0.07%)
Jul 16, 2010 29.21 29.71 29.10 29.21 12,277,517 -0.47(-1.58%)
Jul 15, 2010 29.60 29.96 29.36 29.68 15,239,234 +0.06(+0.20%)
Jul 14, 2010 29.04 29.64 28.89 29.62 200 +0.51(+1.75%)
Jul 13, 2010 28.46 29.28 28.36 29.11 750 +0.97(+3.45%)
Jul 12, 2010 28.35 28.47 27.98 28.14 11,137,193 -0.26(-0.92%)
Jul 09, 2010 28.40 28.41 28.05 28.40 10,043,540 +0.28(+1.00%)
Jul 08, 2010 27.47 28.24 27.35 28.12 11,703,205 +0.97(+3.57%)
Jul 07, 2010 26.69 27.15 26.50 27.15 10,504,571 +0.53(+1.99%)
Jul 06, 2010 27.09 27.32 26.45 26.62 3,625 +0.26(+0.99%)
Jul 02, 2010 26.36 26.80 26.26 26.36 12,016,381 -0.20(-0.75%)
Jul 01, 2010 26.67 26.80 26.39 26.56 15,035,168 -0.14(-0.52%)
Jun 30, 2010 26.70 26.91 26.26 26.70 523 +0.21(+0.79%)
Jun 29, 2010 26.68 26.70 26.33 26.49 100 -0.44(-1.63%)
Jun 25, 2010 26.93 27.79 26.89 26.93 15,867,656 -0.66(-2.39%)
Jun 24, 2010 28.11 28.25 27.55 27.59 10,875,893 -0.54(-1.92%)
Jun 23, 2010 28.20 28.39 27.92 28.13 14,107,923 -0.04(-0.14%)
Jun 22, 2010 28.85 28.94 28.07 28.17 4,700 -1.97(-6.54%)
Jun 21, 2010 30.53 30.54 29.95 30.14 13,313,434 +0.05(+0.17%)
Jun 18, 2010 30.09 31.38 30.04 30.09 29,571,372 +0.82(+2.80%)
Jun 17, 2010 29.45 29.45 29.05 29.27 2,510 +0.03(+0.10%)
Jun 16, 2010 30.01 30.06 29.16 29.24 12,836,011 -0.94(-3.11%)
Jun 15, 2010 29.75 30.18 29.56 30.18 19,100 +0.64(+2.17%)
Jun 14, 2010 29.73 29.99 29.49 29.54 13,340,769 +0.06(+0.20%)
Jun 11, 2010 29.35 29.68 29.10 29.48 17,654,992 -0.48(-1.60%)
Jun 10, 2010 30.20 30.20 28.16 29.96 955 +0.13(+0.44%)
Jun 09, 2010 30.57 30.62 29.35 29.83 18,879,136 -0.78(-2.55%)
Jun 08, 2010 30.00 30.68 29.75 30.61 13,350,215 +0.61(+2.03%)
Jun 07, 2010 30.07 30.61 29.52 30.00 18,641,474 -0.84(-2.72%)
Jun 04, 2010 30.84 32.00 30.65 30.84 11,232,078 -1.51(-4.67%)
Jun 03, 2010 32.59 33.15 31.86 32.35 7,604,804 -0.47(-1.43%)
Jun 02, 2010 32.19 32.85 31.97 32.82 35,750 +0.80(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.