Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.903 9.058 8.805 8.936 119,283 +0.03(+0.37%)
Aug 28, 2015 8.772 8.911 8.682 8.903 78,560 +0.10(+1.11%)
Aug 27, 2015 8.625 8.944 8.535 8.805 157,671 +0.22(+2.57%)
Aug 26, 2015 8.568 8.666 8.445 8.584 141,260 +0.16(+1.94%)
Aug 25, 2015 8.764 8.772 8.380 8.421 241,172 -0.11(-1.25%)
Aug 24, 2015 8.470 8.830 8.135 8.527 232,183 -0.37(-4.14%)
Aug 21, 2015 8.903 9.099 8.854 8.895 202,345 -0.13(-1.45%)
Aug 20, 2015 9.026 9.230 9.018 9.026 77,082 -0.20(-2.13%)
Aug 19, 2015 9.197 9.312 9.083 9.222 106,725 +0.00(+0.00%)
Aug 18, 2015 9.418 9.516 9.165 9.222 73,332 -0.25(-2.59%)
Aug 17, 2015 9.565 9.582 9.410 9.467 130,212 -0.03(-0.34%)
Aug 14, 2015 9.418 9.557 9.361 9.500 190,813 +0.04(+0.43%)
Aug 13, 2015 9.377 9.533 9.075 9.459 184,797 +0.12(+1.31%)
Aug 12, 2015 9.279 9.426 9.124 9.336 113,752 +0.08(+0.88%)
Aug 11, 2015 9.238 9.353 9.157 9.255 133,200 -0.01(-0.09%)
Aug 10, 2015 9.279 9.345 9.148 9.263 184,066 +0.07(+0.71%)
Aug 07, 2015 9.565 9.565 9.181 9.197 118,285 -0.31(-3.27%)
Aug 06, 2015 9.549 9.672 9.500 9.508 126,911 +0.02(+0.26%)
Aug 05, 2015 9.573 9.688 9.443 9.484 183,402 -0.03(-0.34%)
Aug 04, 2015 9.590 9.639 9.326 9.516 164,928 -0.04(-0.43%)
Aug 03, 2015 9.214 9.680 9.214 9.557 307,547 +0.30(+3.27%)
Jul 31, 2015 10.41 10.45 9.238 9.255 518,461 -1.13(-10.87%)
Jul 30, 2015 10.06 10.44 9.402 10.38 413,538 +0.16(+1.60%)
Jul 29, 2015 9.909 10.29 9.811 10.22 292,204 +0.26(+2.63%)
Jul 28, 2015 9.941 10.05 9.663 9.958 242,016 +0.02(+0.25%)
Jul 27, 2015 9.982 9.982 9.843 9.933 190,288 -0.05(-0.49%)
Jul 24, 2015 9.950 9.999 9.827 9.982 244,526 +0.07(+0.74%)
Jul 23, 2015 10.06 10.06 9.876 9.909 234,810 -0.11(-1.06%)
Jul 22, 2015 9.933 10.08 9.892 10.02 230,019 +0.01(+0.08%)
Jul 21, 2015 9.974 10.01 9.843 10.01 174,740 +0.09(+0.91%)
Jul 20, 2015 9.827 9.917 9.680 9.917 242,126 +0.05(+0.50%)
Jul 17, 2015 9.974 9.974 9.745 9.868 120,104 -0.08(-0.82%)
Jul 16, 2015 9.909 10.10 9.909 9.950 138,903 +0.11(+1.08%)
Jul 15, 2015 9.974 9.974 9.811 9.843 279,516 -0.11(-1.15%)
Jul 14, 2015 10.06 10.08 9.925 9.958 160,625 -0.08(-0.81%)
Jul 13, 2015 10.06 10.10 9.999 10.04 171,163 +0.03(+0.33%)
Jul 10, 2015 9.819 10.07 9.819 10.01 224,982 +0.25(+2.60%)
Jul 09, 2015 10.15 10.22 9.737 9.753 256,808 -0.30(-3.01%)
Jul 08, 2015 10.10 10.21 9.966 10.06 293,615 -0.02(-0.24%)
Jul 07, 2015 9.917 10.14 9.753 10.08 315,775 +0.19(+1.90%)
Jul 06, 2015 9.974 10.11 9.884 9.892 384,952 -0.18(-1.79%)
Jul 02, 2015 10.10 10.07 10.07 10.07 179,316 -0.03(-0.32%)
Jul 01, 2015 10.02 10.19 9.974 10.10 286,903 +0.16(+1.64%)
Jun 30, 2015 9.819 10.10 9.811 9.941 278,235 +0.21(+2.18%)
Jun 29, 2015 9.647 9.974 9.647 9.729 342,540 +0.02(+0.17%)
Jun 26, 2015 9.786 10.02 9.696 9.712 1,149,401 -0.09(-0.92%)
Jun 25, 2015 9.966 10.04 9.762 9.802 283,048 -0.16(-1.64%)
Jun 24, 2015 10.18 10.21 9.680 9.966 531,430 -0.29(-2.79%)
Jun 23, 2015 10.22 10.28 10.18 10.25 150,144 +0.07(+0.64%)
Jun 22, 2015 10.30 10.45 10.15 10.19 224,223 -0.11(-1.03%)
Jun 19, 2015 10.16 10.32 10.16 10.29 260,453 +0.21(+2.10%)
Jun 18, 2015 9.975 10.27 9.975 10.08 201,601 +0.19(+1.89%)
Jun 17, 2015 9.698 9.951 9.674 9.894 200,950 +0.09(+0.91%)
Jun 16, 2015 9.796 10.04 9.714 9.804 287,284 -0.25(-2.51%)
Jun 15, 2015 9.910 10.24 9.780 10.06 131,442 +0.05(+0.49%)
Jun 12, 2015 10.11 10.14 9.991 10.01 94,767 -0.14(-1.36%)
Jun 11, 2015 10.10 10.20 10.06 10.15 93,922 +0.11(+1.05%)
Jun 10, 2015 9.959 10.22 9.959 10.04 221,541 +0.15(+1.57%)
Jun 09, 2015 9.804 9.967 9.714 9.885 72,901 +0.08(+0.83%)
Jun 08, 2015 9.820 9.861 9.747 9.804 110,603 -0.07(-0.66%)
Jun 05, 2015 9.820 9.877 9.718 9.869 137,531 +0.00(+0.00%)
Jun 04, 2015 9.975 10.01 9.847 9.869 127,432 -0.17(-1.70%)
Jun 03, 2015 9.975 10.19 9.951 10.04 144,641 +0.11(+1.07%)
Jun 02, 2015 9.723 10.07 9.723 9.934 95,362 +0.15(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.