Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI China Energy ETF (NY: CHIE )

16.39 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.457 7.457 7.457 7.457 2 -0.08(-1.05%)
Aug 26, 2016 7.515 7.536 7.493 7.536 34 +0.02(+0.29%)
Aug 25, 2016 7.508 7.515 7.508 7.515 904 -0.04(-0.57%)
Aug 22, 2016 7.551 7.558 7.558 7.558 1,252 -0.14(-1.87%)
Aug 17, 2016 7.702 7.702 7.702 7.702 5 +0.27(+3.67%)
Aug 04, 2016 7.407 7.429 7.407 7.429 23 -0.02(-0.25%)
Aug 02, 2016 7.407 7.447 7.447 7.447 695 +0.03(+0.35%)
Jul 29, 2016 7.421 7.421 7.421 7.421 12 -0.02(-0.30%)
Jul 28, 2016 7.444 7.444 7.444 7.444 144 -0.08(-1.09%)
Jul 14, 2016 7.529 7.526 7.526 7.526 417 +0.00(+0.05%)
Jul 12, 2016 7.522 7.522 7.522 7.522 139 +0.12(+1.58%)
Jul 11, 2016 7.405 7.405 7.405 7.405 654 +0.18(+2.55%)
Jul 07, 2016 7.271 7.271 7.220 7.221 43 -0.06(-0.88%)
Jul 05, 2016 7.285 7.285 7.285 7.285 366 -0.24(-3.24%)
Jul 01, 2016 7.515 7.529 7.529 7.529 2,227 +0.52(+7.49%)
Jun 24, 2016 7.005 7.005 7.005 7.005 25 -0.06(-0.91%)
Jun 17, 2016 7.069 7.069 7.069 7.069 2 +0.07(+0.97%)
Jun 16, 2016 6.947 7.016 6.947 7.001 2,581 -0.00(-0.06%)
Jun 14, 2016 7.026 7.005 7.005 7.005 17,955 -0.52(-6.96%)
Jun 09, 2016 7.501 7.529 7.493 7.529 1 +0.04(+0.48%)
Jun 07, 2016 7.493 7.493 7.493 7.493 835 +0.16(+2.15%)
Jun 06, 2016 7.328 7.343 7.314 7.335 4,466 +0.12(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.