Indicators

China Overseas Land & Investment Ltd (OP: CAOVY )

10.56 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		100.75	100.75	100.75	0	+1.55(+1.56%)
Aug 29, 2016	99.20	99.20	99.20	99.20	426	-0.80(-0.80%)
Aug 25, 2016		100.00	100.00	100.00	0	-2.60(-2.53%)
Aug 24, 2016	100.50	102.60	100.50	102.60	276	-2.16(-2.06%)
Aug 17, 2016		104.76	104.76	104.76	103	+0.79(+0.75%)
Aug 16, 2016	103.97	103.97	103.97	103.97	344	+0.60(+0.59%)
Aug 15, 2016	103.37	103.37	103.37	103.37	282	+2.09(+2.06%)
Aug 12, 2016	101.28	101.28	101.28	101.28	197	-3.86(-3.67%)
Aug 08, 2016		105.14	105.14	105.14	47	+5.39(+5.40%)
Aug 01, 2016		99.75	99.75	99.75	178	+1.94(+1.98%)
Jul 27, 2016		97.81	97.81	97.81	0	-2.19(-2.19%)
Jul 15, 2016		100.00	100.00	100.00	39	-0.30(-0.29%)
Jul 14, 2016	100.30	100.30	100.30	100.30	452	+3.32(+3.42%)
Jul 11, 2016		96.98	96.98	96.98	30	+4.42(+4.78%)
Jun 30, 2016		92.56	92.56	92.56	69	+6.81(+7.94%)
Jun 27, 2016		85.75	85.75	85.75	250	-7.30(-7.85%)
Jun 23, 2016		93.05	93.05	93.05	0	+4.12(+4.63%)
Jun 22, 2016	88.93	88.93	88.93	88.93	309	+2.78(+3.23%)
Jun 17, 2016		86.15	86.15	86.15	0	-1.37(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.