Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EQRx, Inc. - Common Stock (NQ: EQRX )

2.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.280 2.310 2.280 2.290 1,347,664 -0.01(-0.43%)
Aug 30, 2023 2.290 2.315 2.280 2.300 1,182,644 +0.01(+0.44%)
Aug 29, 2023 2.300 2.320 2.270 2.290 1,560,358 +0.00(+0.00%)
Aug 28, 2023 2.300 2.330 2.270 2.290 1,350,199 -0.01(-0.43%)
Aug 25, 2023 2.260 2.310 2.250 2.300 1,696,041 +0.04(+1.77%)
Aug 24, 2023 2.260 2.270 2.240 2.260 2,139,010 +0.00(+0.00%)
Aug 23, 2023 2.240 2.270 2.240 2.260 2,206,214 +0.02(+0.89%)
Aug 22, 2023 2.220 2.260 2.210 2.240 3,198,859 +0.02(+0.90%)
Aug 21, 2023 2.250 2.265 2.210 2.220 2,883,120 -0.03(-1.33%)
Aug 18, 2023 2.200 2.250 2.195 2.250 1,290,293 +0.03(+1.35%)
Aug 17, 2023 2.240 2.250 2.200 2.220 1,521,431 +0.00(+0.00%)
Aug 16, 2023 2.240 2.260 2.210 2.220 1,871,908 -0.03(-1.33%)
Aug 15, 2023 2.240 2.270 2.215 2.250 2,274,548 +0.01(+0.45%)
Aug 14, 2023 2.220 2.260 2.195 2.240 2,568,659 +0.00(+0.00%)
Aug 11, 2023 2.200 2.260 2.200 2.240 2,340,487 +0.01(+0.45%)
Aug 10, 2023 2.210 2.250 2.185 2.230 2,688,536 +0.01(+0.45%)
Aug 09, 2023 2.230 2.290 2.200 2.220 4,271,540 -0.02(-0.89%)
Aug 08, 2023 2.200 2.260 2.160 2.240 2,734,311 +0.02(+0.90%)
Aug 07, 2023 2.210 2.260 2.200 2.220 5,318,117 -0.01(-0.45%)
Aug 04, 2023 2.230 2.280 2.200 2.230 19,251,516 +0.02(+0.90%)
Aug 03, 2023 2.170 2.255 2.170 2.210 21,862,504 +0.04(+1.84%)
Aug 02, 2023 2.050 2.220 2.010 2.170 64,094,440 +0.15(+7.43%)
Aug 01, 2023 2.050 2.220 1.930 2.020 47,126,704 +0.31(+18.13%)
Jul 31, 2023 1.700 1.750 1.675 1.710 709,897 +0.00(+0.00%)
Jul 28, 2023 1.660 1.760 1.660 1.710 1,069,101 +0.05(+3.01%)
Jul 27, 2023 1.820 1.829 1.640 1.660 1,642,581 -0.14(-7.78%)
Jul 26, 2023 1.770 1.825 1.760 1.800 959,859 +0.01(+0.56%)
Jul 25, 2023 1.820 1.845 1.750 1.790 816,373 -0.04(-2.19%)
Jul 24, 2023 1.960 1.970 1.830 1.830 1,335,561 -0.14(-7.11%)
Jul 21, 2023 1.940 2.010 1.860 1.970 1,987,157 +0.03(+1.55%)
Jul 20, 2023 2.060 2.139 1.930 1.940 1,743,906 -0.12(-5.83%)
Jul 19, 2023 2.090 2.265 2.050 2.060 2,926,737 -0.02(-0.96%)
Jul 18, 2023 2.010 2.200 1.975 2.080 1,694,219 +0.08(+4.00%)
Jul 17, 2023 2.010 2.045 1.985 2.000 1,225,611 -0.01(-0.50%)
Jul 14, 2023 2.050 2.070 1.955 2.010 2,177,240 -0.02(-0.99%)
Jul 13, 2023 2.070 2.100 2.020 2.030 2,417,875 -0.04(-1.93%)
Jul 12, 2023 2.060 2.095 2.000 2.070 814,692 +0.04(+1.97%)
Jul 11, 2023 2.010 2.070 1.990 2.030 863,907 +0.02(+1.00%)
Jul 10, 2023 1.920 2.035 1.905 2.010 1,254,162 +0.10(+5.24%)
Jul 07, 2023 1.900 1.940 1.860 1.910 813,794 +0.01(+0.53%)
Jul 06, 2023 1.890 1.910 1.800 1.900 1,266,106 -0.04(-2.06%)
Jul 05, 2023 1.870 1.950 1.850 1.940 1,060,968 +0.07(+3.74%)
Jul 03, 2023 1.860 1.890 1.850 1.870 689,849 +0.01(+0.54%)
Jun 30, 2023 1.880 1.885 1.780 1.860 1,952,776 +0.02(+1.09%)
Jun 29, 2023 1.880 1.910 1.830 1.840 1,315,704 -0.04(-2.13%)
Jun 28, 2023 1.810 1.900 1.790 1.880 1,777,877 +0.06(+3.30%)
Jun 27, 2023 1.900 1.920 1.790 1.820 1,613,753 -0.07(-3.70%)
Jun 26, 2023 1.870 1.910 1.780 1.890 2,921,698 +0.00(+0.00%)
Jun 23, 2023 1.850 1.940 1.850 1.890 16,326,356 -0.01(-0.53%)
Jun 22, 2023 1.850 1.950 1.830 1.900 1,384,836 +0.06(+3.26%)
Jun 21, 2023 1.800 1.910 1.780 1.840 1,904,496 +0.01(+0.55%)
Jun 20, 2023 1.750 1.830 1.710 1.830 1,596,956 +0.08(+4.57%)
Jun 16, 2023 1.840 1.840 1.740 1.750 12,930,074 -0.08(-4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.