Bionano Genomics Inc (NQ: BNGO )

5.085 -0.075 (-1.45%)
Streaming Delayed Price Updated: 12:16 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.500 8.500 7.240 7.960 21,000 -0.29(-3.52%)
Sep 27, 2018 6.840 8.639 6.340 8.250 70,345 +1.72(+26.29%)
Sep 26, 2018 6.270 6.950 6.240 6.532 5,360 +0.22(+3.53%)
Sep 25, 2018 6.540 7.000 5.511 6.310 17,396 -0.28(-4.19%)
Sep 24, 2018 7.110 7.990 6.500 6.586 24,401 -0.40(-5.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.