Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 31.99 32.00 29.01 30.76 10,565,200 -3.13(-9.24%)
Sep 27, 2002 35.10 35.20 33.72 33.89 2,286,800 -1.22(-3.47%)
Sep 26, 2002 34.52 35.20 34.32 35.11 3,521,100 +1.11(+3.26%)
Sep 25, 2002 33.64 34.00 32.77 34.00 2,644,100 +1.30(+3.98%)
Sep 24, 2002 32.89 33.48 32.70 32.70 2,710,700 -0.70(-2.10%)
Sep 23, 2002 32.46 33.46 32.26 33.40 3,214,500 +0.94(+2.90%)
Sep 20, 2002 32.97 33.03 32.10 32.46 3,850,200 -0.19(-0.58%)
Sep 19, 2002 33.50 33.60 32.65 32.65 2,949,800 -1.33(-3.91%)
Sep 18, 2002 33.90 34.15 32.75 33.98 3,147,500 +0.07(+0.21%)
Sep 17, 2002 35.31 35.55 33.72 33.91 170,000 -1.24(-3.53%)
Sep 16, 2002 35.02 35.25 34.65 35.15 1,605,600 +0.03(+0.09%)
Sep 13, 2002 34.64 35.41 34.40 35.12 1,710,200 +0.48(+1.39%)
Sep 12, 2002 34.95 35.00 34.51 34.64 1,841,300 -0.77(-2.17%)
Sep 11, 2002 35.70 35.88 35.34 35.41 2,070,900 +0.39(+1.11%)
Sep 10, 2002 34.70 35.39 34.43 35.02 1,837,800 +0.32(+0.92%)
Sep 09, 2002 34.46 35.08 33.85 34.70 2,197,500 +0.17(+0.49%)
Sep 06, 2002 33.50 34.92 33.50 34.53 2,341,700 +1.47(+4.45%)
Sep 05, 2002 33.05 33.97 32.80 33.06 3,408,400 -0.37(-1.11%)
Sep 04, 2002 33.72 33.72 32.00 33.43 6,374,100 -0.30(-0.89%)
Sep 03, 2002 34.75 34.75 33.67 33.73 3,337,900 -1.02(-2.94%)
Aug 30, 2002 35.19 35.62 34.75 34.75 2,180,800 -0.40(-1.14%)
Aug 29, 2002 34.35 35.50 34.21 35.15 2,305,700 -0.08(-0.23%)
Aug 28, 2002 35.29 35.60 34.92 35.23 3,167,800 +0.06(+0.17%)
Aug 27, 2002 35.70 35.99 34.70 35.17 2,534,400 -0.53(-1.48%)
Aug 26, 2002 35.89 35.90 34.70 35.70 2,621,300 +0.03(+0.08%)
Aug 23, 2002 36.69 36.69 35.50 35.67 3,268,600 -1.37(-3.70%)
Aug 22, 2002 36.98 37.30 36.60 37.04 1,701,500 +0.08(+0.22%)
Aug 21, 2002 37.00 37.35 36.35 36.96 1,905,100 -0.01(-0.03%)
Aug 20, 2002 37.25 37.55 36.52 36.97 2,503,000 +0.02(+0.05%)
Aug 16, 2002 36.87 37.49 36.77 36.95 2,137,400 -0.18(-0.48%)
Aug 15, 2002 37.11 37.70 36.34 37.13 3,040,600 -0.06(-0.16%)
Aug 14, 2002 35.33 37.19 35.20 37.19 2,879,100 +2.11(+6.01%)
Aug 13, 2002 35.25 36.30 35.07 35.08 2,651,300 -0.42(-1.18%)
Aug 12, 2002 35.25 35.84 35.00 35.50 2,553,800 +1.00(+2.90%)
Aug 07, 2002 34.23 34.53 33.35 34.50 2,741,600 +1.15(+3.45%)
Aug 06, 2002 32.62 33.97 32.61 33.35 2,993,200 +0.73(+2.24%)
Aug 05, 2002 33.35 34.20 32.60 32.62 3,052,400 -0.73(-2.19%)
Aug 02, 2002 34.48 35.00 33.14 33.35 3,518,200 -0.70(-2.06%)
Aug 01, 2002 35.45 35.72 33.66 34.05 3,378,000 -1.28(-3.62%)
Jul 31, 2002 35.00 35.33 34.40 35.33 3,482,700 +0.22(+0.63%)
Jul 30, 2002 35.41 35.49 34.24 35.11 3,371,700 -0.24(-0.68%)
Jul 29, 2002 35.11 35.65 34.64 35.35 3,293,200 +0.36(+1.03%)
Jul 26, 2002 33.42 34.99 32.75 34.99 3,225,100 +1.36(+4.04%)
Jul 25, 2002 33.38 33.90 31.79 33.63 4,349,300 +0.22(+0.66%)
Jul 24, 2002 31.28 33.60 30.90 33.41 5,226,500 +1.88(+5.96%)
Jul 23, 2002 31.92 33.43 31.05 31.53 4,435,700 -0.56(-1.75%)
Jul 22, 2002 30.25 32.38 30.20 32.09 6,093,500 +0.09(+0.28%)
Jul 19, 2002 32.61 32.99 31.68 32.00 3,444,600 -1.82(-5.38%)
Jul 17, 2002 33.90 34.38 32.90 33.82 3,123,700 -1.06(-3.04%)
Jul 12, 2002 35.00 35.52 34.34 34.88 2,728,600 +0.56(+1.63%)
Jul 11, 2002 35.00 35.39 33.04 34.32 6,144,000 -1.32(-3.70%)
Jul 10, 2002 37.47 37.47 35.60 35.64 4,148,700 -1.86(-4.96%)
Jul 09, 2002 37.46 38.37 37.35 37.50 4,398,400 +0.04(+0.11%)
Jul 08, 2002 37.70 37.70 37.46 37.46 1,964,100 -0.24(-0.64%)
Jul 05, 2002 37.03 37.73 36.62 37.70 1,294,800 +0.42(+1.13%)
Jul 04, 2002 36.95 37.31 35.70 37.28 2,664,300 +0.00(+0.00%)
Jul 03, 2002 36.95 37.31 35.70 37.28 2,664,300 +0.33(+0.89%)
Jul 02, 2002 37.75 37.88 36.66 36.95 3,674,900 -1.74(-4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.