Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.94 -0.87 (-1.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.658 4.868 4.658 4.868 8,504 +0.06(+1.24%)
Sep 29, 2005 4.679 4.863 4.679 4.808 3,836 +0.02(+0.34%)
Sep 28, 2005 4.841 4.841 4.792 4.792 739 -0.04(-0.89%)
Sep 27, 2005 4.652 4.835 4.630 4.835 4,067 +0.21(+4.56%)
Sep 26, 2005 4.468 4.733 4.468 4.625 6,378 +0.04(+0.83%)
Sep 23, 2005 4.587 4.722 4.495 4.587 9,632 -0.10(-2.08%)
Sep 22, 2005 4.814 4.814 4.473 4.684 37,729 -0.06(-1.37%)
Sep 21, 2005 4.798 4.949 4.684 4.749 25,721 -0.08(-1.68%)
Sep 20, 2005 4.787 4.922 4.781 4.830 12,069 +0.12(+2.64%)
Sep 19, 2005 4.852 4.981 4.387 4.706 29,875 -0.30(-6.05%)
Sep 16, 2005 5.003 5.046 5.003 5.009 6,702 -0.04(-0.86%)
Sep 15, 2005 4.922 5.052 4.863 5.052 3,305 +0.13(+2.64%)
Sep 14, 2005 4.868 5.084 4.868 4.922 7,949 -0.11(-2.15%)
Sep 13, 2005 5.003 5.030 5.003 5.030 3,917 +0.03(+0.54%)
Sep 12, 2005 5.068 5.084 5.003 5.003 3,974 +0.06(+1.20%)
Sep 09, 2005 4.787 5.084 4.787 4.944 2,773 -0.03(-0.65%)
Sep 08, 2005 4.949 4.992 4.949 4.976 4,540 +0.03(+0.55%)
Sep 07, 2005 4.949 4.950 4.949 4.949 3,004 -0.03(-0.54%)
Sep 06, 2005 4.949 4.976 4.922 4.976 16,384 +0.03(+0.55%)
Sep 02, 2005 4.787 4.949 4.765 4.949 10,699 +0.14(+2.81%)
Sep 01, 2005 4.895 4.949 4.814 4.814 162,618 -0.11(-2.20%)
Aug 31, 2005 4.787 4.944 4.787 4.922 21,063 +0.08(+1.68%)
Aug 30, 2005 4.868 4.868 4.722 4.841 29,211 +0.02(+0.34%)
Aug 29, 2005 4.868 4.868 4.825 4.825 554 -0.02(-0.34%)
Aug 26, 2005 4.868 4.949 4.787 4.841 12,202 +0.05(+1.13%)
Aug 25, 2005 4.706 4.814 4.706 4.787 3,592 +0.08(+1.72%)
Aug 24, 2005 4.597 4.727 4.597 4.706 14,178 +0.10(+2.11%)
Aug 23, 2005 4.498 4.608 4.498 4.608 2,819 -0.12(-2.52%)
Aug 22, 2005 4.506 4.802 4.506 4.727 5,500 +0.27(+5.94%)
Aug 19, 2005 4.343 4.462 4.343 4.462 8,458 +0.12(+2.74%)
Aug 18, 2005 4.543 4.584 4.327 4.343 29,814 -0.20(-4.40%)
Aug 17, 2005 4.630 4.630 4.543 4.543 2,033 -0.16(-3.34%)
Aug 16, 2005 4.597 4.700 4.543 4.700 6,607 +0.05(+1.05%)
Aug 15, 2005 4.473 4.708 4.473 4.652 3,204 +0.02(+0.47%)
Aug 12, 2005 4.597 4.733 4.455 4.630 20,571 -0.02(-0.46%)
Aug 11, 2005 4.765 4.787 4.652 4.652 5,361 -0.08(-1.71%)
Aug 10, 2005 5.009 5.019 4.706 4.733 14,245 -0.11(-2.23%)
Aug 09, 2005 5.019 5.019 4.814 4.841 23,249 +0.08(+1.59%)
Aug 08, 2005 4.733 4.863 4.625 4.765 8,077 -0.10(-2.11%)
Aug 05, 2005 4.846 4.868 4.846 4.868 2,017 +0.00(+0.01%)
Aug 04, 2005 5.052 5.052 4.733 4.867 11,636 +0.10(+2.19%)
Aug 03, 2005 4.868 4.868 4.763 4.763 4,113 -0.05(-1.06%)
Aug 02, 2005 4.794 4.814 4.794 4.814 5,176 +0.03(+0.56%)
Aug 01, 2005 4.608 4.868 4.608 4.787 13,502 -0.13(-2.64%)
Jul 29, 2005 4.868 4.917 4.814 4.917 5,886 +0.10(+2.02%)
Jul 28, 2005 4.819 4.819 4.819 4.819 184 -0.02(-0.40%)
Jul 27, 2005 4.868 4.868 4.839 4.839 4,390 -0.05(-1.04%)
Jul 26, 2005 4.798 4.890 4.798 4.890 2,311 +0.04(+0.89%)
Jul 25, 2005 4.798 4.884 4.798 4.846 2,636 -0.08(-1.62%)
Jul 22, 2005 4.895 4.926 4.798 4.926 8,504 +0.06(+1.20%)
Jul 21, 2005 4.868 4.868 4.868 4.868 1,848 +0.07(+1.47%)
Jul 20, 2005 5.003 5.003 4.787 4.798 9,013 -0.21(-4.11%)
Jul 19, 2005 5.003 5.003 5.003 5.003 1,016 -0.03(-0.54%)
Jul 18, 2005 5.084 5.084 5.030 5.030 11,516 -0.04(-0.75%)
Jul 15, 2005 4.976 5.084 4.976 5.068 4,252 +0.17(+3.54%)
Jul 14, 2005 4.982 4.982 4.868 4.895 12,708 +0.03(+0.56%)
Jul 13, 2005 4.879 4.879 4.733 4.868 17,356 -0.00(-0.01%)
Jul 12, 2005 4.841 4.868 4.841 4.868 2,747 -0.11(-2.16%)
Jul 11, 2005 4.965 5.003 4.965 4.976 8,689 -0.11(-2.13%)
Jul 08, 2005 5.192 5.192 5.019 5.084 8,735 +0.08(+1.62%)
Jul 07, 2005 5.003 5.003 5.003 5.003 3,790 -0.08(-1.60%)
Jul 06, 2005 4.863 5.084 4.665 5.084 5,792 +0.27(+5.62%)
Jul 05, 2005 4.922 5.068 4.625 4.814 20,152 -0.21(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.