Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 10:06 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.1800 0.1800 0.1500 0.1700 178,300 +0.02(+12.58%)
Sep 28, 2006 0.1800 0.1800 0.1500 0.1510 180,800 -0.02(-13.71%)
Sep 27, 2006 0.1900 0.1900 0.1700 0.1750 114,643 -0.01(-5.41%)
Sep 26, 2006 0.1900 0.1900 0.1600 0.1850 186,264 +0.02(+15.62%)
Sep 25, 2006 0.1900 0.1900 0.1550 0.1600 165,933 -0.01(-5.88%)
Sep 22, 2006 0.1700 0.1800 0.1600 0.1700 122,019 -0.01(-5.56%)
Sep 21, 2006 0.1600 0.2000 0.1600 0.1800 189,538 +0.00(+0.00%)
Sep 20, 2006 0.1600 0.1900 0.1600 0.1800 121,360 +0.00(+0.00%)
Sep 19, 2006 0.1700 0.1900 0.1600 0.1800 207,789 +0.01(+5.88%)
Sep 18, 2006 0.2100 0.2100 0.1600 0.1700 473,871 -0.03(-15.00%)
Sep 15, 2006 0.2200 0.2200 0.1950 0.2000 448,914 -0.01(-4.76%)
Sep 14, 2006 0.2400 0.2500 0.2100 0.2100 228,416 -0.01(-4.55%)
Sep 13, 2006 0.2600 0.2600 0.2200 0.2200 431,390 +0.00(+0.00%)
Sep 12, 2006 0.2100 0.2400 0.2000 0.2200 588,888 +0.02(+10.00%)
Sep 11, 2006 0.2100 0.2100 0.1900 0.2000 80,890 -0.01(-4.76%)
Sep 08, 2006 0.2100 0.2200 0.2000 0.2100 348,997 -0.04(-14.29%)
Sep 06, 2006 0.3400 0.3400 0.2200 0.2450 505,448 -0.05(-17.79%)
Sep 05, 2006 0.2800 0.3000 0.2600 0.2980 835,680 +0.03(+10.37%)
Sep 01, 2006 0.2500 0.2900 0.2400 0.2700 466,089 +0.03(+10.20%)
Aug 31, 2006 0.2100 0.2700 0.2100 0.2450 675,954 +0.02(+11.36%)
Aug 30, 2006 0.2000 0.2300 0.1950 0.2200 374,509 +0.02(+12.82%)
Aug 29, 2006 0.1900 0.2000 0.1800 0.1950 476,355 +0.02(+8.33%)
Aug 28, 2006 0.1700 0.1900 0.1700 0.1800 281,165 +0.01(+5.88%)
Aug 25, 2006 0.1700 0.1800 0.1500 0.1700 241,855 +0.01(+6.25%)
Aug 24, 2006 0.1500 0.1800 0.1500 0.1600 263,900 -0.01(-5.88%)
Aug 23, 2006 0.1500 0.1900 0.1500 0.1700 915,091 +0.02(+13.33%)
Aug 22, 2006 0.1900 0.1900 0.1400 0.1500 871,166 -0.05(-25.00%)
Aug 21, 2006 0.2400 0.2500 0.1800 0.2000 1,262,029 -0.02(-9.09%)
Aug 18, 2006 0.1800 0.2400 0.1800 0.2200 1,376,622 +0.05(+25.71%)
Aug 17, 2006 0.1200 0.1750 0.1100 0.1750 1,353,990 +0.06(+52.17%)
Aug 16, 2006 0.1100 0.1150 0.1050 0.1150 312,115 +0.01(+4.55%)
Aug 15, 2006 0.1050 0.1100 0.1025 0.1100 528,455 +0.01(+10.00%)
Aug 14, 2006 0.0950 0.1200 0.0850 0.1000 795,143 +0.01(+17.65%)
Aug 11, 2006 0.0850 0.0850 0.0700 0.0850 28,923 +0.01(+6.25%)
Aug 10, 2006 0.0850 0.0850 0.0800 0.0800 121,200 -0.01(-8.05%)
Aug 09, 2006 0.0800 0.0870 0.0700 0.0870 347,911 +0.02(+24.29%)
Aug 08, 2006 0.0800 0.0850 0.0700 0.0700 108,381 -0.01(-15.66%)
Aug 07, 2006 0.0900 0.0900 0.0750 0.0830 29,860 +0.00(+3.75%)
Aug 04, 2006 0.0650 0.0900 0.0650 0.0800 131,800 +0.01(+23.08%)
Aug 03, 2006 0.0850 0.0900 0.0650 0.0650 130,864 -0.01(-13.33%)
Aug 02, 2006 0.0750 0.0750 0.0650 0.0750 35,833 -0.01(-6.25%)
Aug 01, 2006 0.0800 0.0810 0.0700 0.0800 129,410 +0.00(+0.00%)
Jul 31, 2006 0.0750 0.0900 0.0700 0.0800 234,878 +0.01(+14.29%)
Jul 28, 2006 0.0800 0.0800 0.0600 0.0700 107,344 +0.01(+16.67%)
Jul 27, 2006 0.0800 0.0800 0.0600 0.0600 221,500 -0.01(-7.69%)
Jul 26, 2006 0.0700 0.0750 0.0600 0.0650 318,831 +0.00(+0.00%)
Jul 25, 2006 0.0700 0.0800 0.0500 0.0650 332,500 -0.01(-18.75%)
Jul 24, 2006 0.0750 0.0850 0.0700 0.0800 102,089 +0.00(+0.00%)
Jul 21, 2006 0.0800 0.0800 0.0600 0.0800 215,850 +0.01(+14.29%)
Jul 20, 2006 0.0850 0.0850 0.0700 0.0700 336,350 -0.01(-12.50%)
Jul 19, 2006 0.0800 0.0900 0.0700 0.0800 416,192 +0.01(+6.67%)
Jul 18, 2006 0.0850 0.0850 0.0700 0.0750 422,200 +0.00(+7.14%)
Jul 17, 2006 0.0850 0.0900 0.0700 0.0700 45,542 -0.01(-17.65%)
Jul 14, 2006 0.0880 0.0900 0.0610 0.0850 586,651 -0.00(-2.30%)
Jul 13, 2006 0.0880 0.0880 0.0800 0.0870 67,150 +0.01(+8.75%)
Jul 12, 2006 0.0940 0.0940 0.0800 0.0800 391,586 -0.01(-12.18%)
Jul 11, 2006 0.1100 0.1100 0.0900 0.0911 315,948 -0.01(-13.24%)
Jul 10, 2006 0.1000 0.1120 0.0910 0.1050 352,738 +0.00(+1.94%)
Jul 07, 2006 0.1300 0.1300 0.1000 0.1030 313,543 -0.01(-6.36%)
Jul 06, 2006 0.1100 0.1300 0.1000 0.1100 130,767 +0.00(+0.00%)
Jul 05, 2006 0.1200 0.1300 0.1000 0.1100 184,810 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.