Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 13.74 13.75 13.63 13.63 9,861 -0.02(-0.15%)
Sep 27, 2012 13.60 13.65 13.59 13.65 4,451 +0.02(+0.15%)
Sep 26, 2012 13.49 13.63 13.49 13.63 4,590 +0.14(+1.04%)
Sep 25, 2012 13.44 13.53 13.41 13.49 23,650 +0.07(+0.52%)
Sep 24, 2012 13.37 13.42 13.13 13.42 11,804 +0.09(+0.68%)
Sep 21, 2012 13.33 13.37 13.30 13.33 9,928 +0.12(+0.91%)
Sep 20, 2012 13.32 13.32 13.21 13.21 5,934 -0.03(-0.23%)
Sep 19, 2012 13.25 13.25 13.24 13.24 5,485 +0.01(+0.07%)
Sep 18, 2012 13.27 13.28 13.23 13.23 3,403 +0.00(+0.00%)
Sep 17, 2012 13.43 13.43 13.23 13.23 2,088 -0.07(-0.53%)
Sep 14, 2012 13.38 13.46 13.30 13.30 2,813 -0.06(-0.45%)
Sep 13, 2012 13.29 13.38 13.29 13.36 3,079 +0.11(+0.84%)
Sep 12, 2012 13.20 13.31 13.20 13.25 14,885 +0.05(+0.37%)
Sep 11, 2012 13.19 13.20 13.19 13.20 3,717 +0.06(+0.46%)
Sep 10, 2012 13.21 13.23 13.12 13.14 4,244 +0.02(+0.15%)
Sep 07, 2012 13.24 13.24 13.12 13.12 9,779 -0.12(-0.91%)
Sep 06, 2012 13.30 13.30 13.13 13.24 18,991 +0.08(+0.61%)
Sep 05, 2012 13.33 13.33 13.11 13.16 9,450 +0.03(+0.23%)
Sep 04, 2012 13.32 13.32 13.09 13.13 10,671 +0.01(+0.08%)
Aug 31, 2012 13.13 13.14 13.05 13.12 4,918 -0.02(-0.15%)
Aug 30, 2012 13.13 13.14 13.03 13.14 2,730 +0.04(+0.31%)
Aug 29, 2012 13.14 13.14 13.00 13.10 3,967 +0.01(+0.08%)
Aug 27, 2012 12.89 13.09 12.89 13.09 2,937 +0.14(+1.08%)
Aug 24, 2012 13.05 13.05 12.86 12.95 12,263 -0.10(-0.77%)
Aug 23, 2012 12.96 13.12 12.86 13.05 23,245 +0.14(+1.08%)
Aug 22, 2012 13.02 13.02 12.90 12.91 8,351 -0.14(-1.07%)
Aug 21, 2012 13.00 13.10 12.97 13.05 19,156 +0.02(+0.15%)
Aug 20, 2012 13.19 13.26 12.94 13.03 38,632 -0.23(-1.73%)
Aug 17, 2012 13.26 13.26 13.19 13.26 3,049 +0.00(+0.00%)
Aug 16, 2012 13.26 13.26 13.17 13.26 4,464 +0.09(+0.68%)
Aug 15, 2012 13.17 13.31 13.17 13.17 11,177 -0.11(-0.86%)
Aug 14, 2012 13.15 13.31 13.13 13.28 4,954 +0.13(+1.02%)
Aug 13, 2012 13.25 13.25 13.06 13.15 18,326 +0.02(+0.15%)
Aug 10, 2012 13.14 13.22 13.13 13.13 3,654 -0.07(-0.53%)
Aug 09, 2012 13.28 13.28 13.20 13.20 5,409 -0.01(-0.08%)
Aug 08, 2012 13.22 13.24 13.15 13.21 2,958 +0.08(+0.61%)
Aug 07, 2012 13.27 13.27 13.13 13.13 5,601 -0.01(-0.08%)
Aug 06, 2012 13.13 13.14 13.13 13.14 2,570 +0.01(+0.08%)
Aug 03, 2012 13.27 13.28 13.13 13.13 5,983 +0.00(+0.00%)
Aug 02, 2012 13.35 13.35 13.13 13.13 6,009 -0.07(-0.53%)
Aug 01, 2012 13.25 13.33 13.20 13.20 18,442 -0.06(-0.45%)
Jul 31, 2012 13.32 13.32 13.25 13.26 4,779 +0.01(+0.08%)
Jul 30, 2012 13.25 13.26 13.25 13.25 4,828 +0.00(+0.00%)
Jul 27, 2012 13.25 13.29 13.25 13.25 5,803 +0.00(+0.00%)
Jul 26, 2012 13.25 13.29 13.25 13.25 6,726 +0.00(+0.00%)
Jul 25, 2012 13.25 13.29 13.25 13.25 4,388 +0.00(+0.00%)
Jul 24, 2012 13.28 13.29 13.20 13.25 10,278 -0.04(-0.30%)
Jul 23, 2012 13.34 13.34 13.29 13.29 4,268 +0.10(+0.76%)
Jul 20, 2012 13.21 13.25 13.19 13.19 4,049 -0.16(-1.20%)
Jul 19, 2012 13.35 13.35 13.34 13.35 8,082 +0.01(+0.07%)
Jul 18, 2012 13.25 13.35 13.25 13.34 2,870 +0.06(+0.45%)
Jul 17, 2012 13.29 13.30 13.28 13.28 1,594 -0.02(-0.15%)
Jul 16, 2012 13.35 13.35 13.30 13.30 1,614 -0.05(-0.37%)
Jul 13, 2012 13.34 13.35 13.25 13.35 4,466 +0.13(+0.98%)
Jul 12, 2012 13.40 13.40 13.22 13.22 5,716 +0.01(+0.08%)
Jul 11, 2012 13.25 13.45 13.01 13.21 13,552 -0.01(-0.08%)
Jul 10, 2012 13.12 13.22 13.12 13.22 2,336 +0.13(+0.99%)
Jul 09, 2012 12.99 13.09 12.99 13.09 1,538 +0.10(+0.77%)
Jul 06, 2012 13.01 13.01 12.99 12.99 6,502 +0.00(+0.00%)
Jul 05, 2012 13.00 13.00 12.93 12.99 4,738 +0.05(+0.39%)
Jul 03, 2012 12.94 12.94 12.94 12.94 609 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.