Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Territory Resource Corp (OP: DTRC )

5.000 UNCHANGED
Last Price Updated: 3:53 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0448 0.0448 0.0448 0.0448 100 +0.01(+43.59%)
Sep 28, 2017 0.0311 0.0312 0.0311 0.0312 11,000 +0.00(+3.65%)
Sep 25, 2017 0.0301 0.0301 0.0301 0 -0.01(-31.59%)
Sep 20, 2017 0.0440 0.0440 0.0440 0 +0.01(+25.71%)
Sep 19, 2017 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-22.05%)
Sep 18, 2017 0.0449 0.0449 0.0449 0.0449 1,000 +0.00(+0.00%)
Sep 15, 2017 0.0449 0.0449 0.0449 0.0449 100 +0.00(+12.25%)
Sep 14, 2017 0.0439 0.0439 0.0400 0.0400 18,554 -0.00(-11.11%)
Sep 12, 2017 0.0450 0.0450 0.0450 0 +0.01(+25.00%)
Sep 06, 2017 0.0360 0.0360 0.0360 0 -0.01(-19.82%)
Sep 05, 2017 0.0449 0.0449 0.0449 0.0449 1,000 -0.00(-0.22%)
Sep 01, 2017 0.0375 0.0375 0.0450 16,400 +0.01(+20.00%)
Aug 29, 2017 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Aug 28, 2017 0.0377 0.0377 0.0375 0.0375 39,600 -0.02(-30.56%)
Aug 25, 2017 0.0688 0.0688 0.0500 0.0540 25,602 +0.00(+0.19%)
Aug 21, 2017 0.0539 0.0539 0.0539 0 -0.00(-5.06%)
Aug 15, 2017 0.0568 0.0568 0.0568 0 +0.02(+59.47%)
Aug 10, 2017 0.0356 0.0356 0.0356 0 -0.01(-15.44%)
Aug 08, 2017 0.0421 0.0421 0.0421 0 -0.00(-0.24%)
Aug 03, 2017 0.0422 0.0422 0.0422 0 +0.00(+0.00%)
Aug 02, 2017 0.0401 0.0422 0.0401 0.0422 6,944 +0.01(+20.23%)
Jul 31, 2017 0.0351 0.0351 0.0351 0 -0.01(-22.00%)
Jul 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 28,300 +0.00(+0.00%)
Jul 20, 2017 0.0500 0.0500 0.0450 0.0450 5,700 +0.00(+0.45%)
Jul 19, 2017 0.0448 0.0448 0.0448 0.0448 4,500 -0.02(-35.07%)
Jul 18, 2017 0.0422 0.0690 0.0422 0.0690 1,040 +0.00(+6.15%)
Jul 17, 2017 0.0623 0.0650 0.0623 0.0650 868 -0.00(-5.80%)
Jul 14, 2017 0.0423 0.0690 0.0423 0.0690 2,400 +0.03(+58.99%)
Jul 13, 2017 0.0454 0.0700 0.0434 0.0434 3,020 -0.03(-38.00%)
Jul 12, 2017 0.0442 0.0700 0.0442 0.0700 5,200 +0.01(+25.22%)
Jul 06, 2017 0.0559 0.0559 0.0559 0 +0.00(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.