Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.050 4.130 3.930 3.960 152,280 -0.11(-2.70%)
Sep 29, 2020 4.100 4.110 4.020 4.070 89,993 -0.03(-0.73%)
Sep 28, 2020 3.980 4.150 3.980 4.100 113,848 +0.13(+3.27%)
Sep 25, 2020 4.010 4.030 3.850 3.970 261,600 -0.08(-1.98%)
Sep 24, 2020 3.940 4.090 3.900 4.050 116,858 +0.14(+3.58%)
Sep 23, 2020 4.040 4.120 3.910 3.910 167,084 -0.14(-3.46%)
Sep 22, 2020 4.080 4.204 3.953 4.050 148,043 +0.00(+0.00%)
Sep 21, 2020 4.410 4.410 4.020 4.050 238,042 -0.41(-9.19%)
Sep 18, 2020 4.340 4.490 4.310 4.460 525,600 +0.17(+3.96%)
Sep 17, 2020 4.130 4.320 4.080 4.290 757,949 +0.11(+2.63%)
Sep 16, 2020 4.080 4.180 4.070 4.180 108,472 +0.07(+1.70%)
Sep 15, 2020 4.280 4.280 4.070 4.110 138,226 -0.13(-3.07%)
Sep 14, 2020 4.330 4.330 4.195 4.240 142,989 -0.08(-1.97%)
Sep 11, 2020 4.280 4.340 4.200 4.325 154,300 +0.08(+1.76%)
Sep 10, 2020 4.240 4.280 4.210 4.250 154,264 +0.04(+0.95%)
Sep 09, 2020 4.150 4.340 4.070 4.210 229,159 +0.07(+1.69%)
Sep 08, 2020 4.100 4.170 4.010 4.140 177,908 +0.04(+0.98%)
Sep 04, 2020 4.140 4.156 4.040 4.100 101,800 -0.01(-0.24%)
Sep 03, 2020 4.160 4.160 4.080 4.110 137,868 -0.04(-0.96%)
Sep 02, 2020 4.150 4.210 4.070 4.150 161,186 -0.03(-0.72%)
Sep 01, 2020 4.380 4.380 4.160 4.180 152,163 -0.24(-5.43%)
Aug 31, 2020 4.440 4.460 4.350 4.420 212,872 -0.04(-0.90%)
Aug 28, 2020 4.270 4.460 4.230 4.460 194,000 +0.20(+4.69%)
Aug 27, 2020 4.180 4.320 4.135 4.260 184,503 +0.08(+1.91%)
Aug 26, 2020 3.950 4.340 3.920 4.180 349,029 +0.36(+9.42%)
Aug 25, 2020 3.820 3.950 3.800 3.820 272,879 +0.02(+0.53%)
Aug 24, 2020 3.860 3.860 3.720 3.800 198,793 -0.02(-0.39%)
Aug 21, 2020 3.810 3.880 3.760 3.815 173,800 -0.02(-0.65%)
Aug 20, 2020 3.930 3.987 3.810 3.840 238,994 -0.10(-2.54%)
Aug 19, 2020 4.050 4.130 3.930 3.940 410,051 -0.13(-3.19%)
Aug 18, 2020 4.110 4.110 4.020 4.070 121,271 -0.05(-1.21%)
Aug 17, 2020 4.270 4.290 4.040 4.120 219,557 -0.17(-3.96%)
Aug 14, 2020 4.300 4.320 4.230 4.290 99,700 -0.06(-1.38%)
Aug 13, 2020 4.260 4.390 4.260 4.350 78,545 +0.07(+1.64%)
Aug 12, 2020 4.400 4.550 4.250 4.280 209,400 -0.09(-2.06%)
Aug 11, 2020 4.460 4.590 4.340 4.370 121,545 -0.08(-1.80%)
Aug 10, 2020 4.240 4.500 4.210 4.450 276,020 +0.21(+4.95%)
Aug 07, 2020 4.070 4.270 4.000 4.240 249,700 +0.17(+4.05%)
Aug 06, 2020 4.120 4.130 4.050 4.075 148,597 -0.05(-1.33%)
Aug 05, 2020 4.090 4.140 4.000 4.130 198,856 +0.06(+1.47%)
Aug 04, 2020 4.240 4.250 4.055 4.070 175,454 -0.19(-4.46%)
Aug 03, 2020 4.170 4.350 4.150 4.260 211,246 +0.09(+2.16%)
Jul 31, 2020 4.060 4.190 3.960 4.170 247,600 +0.07(+1.71%)
Jul 30, 2020 4.060 4.140 4.020 4.100 86,372 -0.04(-0.97%)
Jul 29, 2020 4.080 4.170 4.050 4.140 127,878 +0.07(+1.72%)
Jul 28, 2020 4.170 4.170 4.040 4.070 103,112 -0.14(-3.33%)
Jul 27, 2020 4.200 4.360 4.140 4.210 121,722 +0.01(+0.24%)
Jul 24, 2020 4.280 4.280 4.170 4.200 79,200 -0.08(-1.87%)
Jul 23, 2020 4.210 4.290 4.200 4.280 83,668 +0.06(+1.30%)
Jul 22, 2020 4.230 4.330 4.210 4.225 147,011 -0.06(-1.29%)
Jul 21, 2020 4.330 4.430 4.210 4.280 227,358 -0.04(-0.81%)
Jul 20, 2020 4.360 4.373 4.250 4.315 65,928 -0.04(-1.03%)
Jul 17, 2020 4.290 4.380 4.270 4.360 112,000 +0.06(+1.40%)
Jul 16, 2020 4.290 4.310 4.230 4.300 101,154 -0.01(-0.23%)
Jul 15, 2020 4.270 4.390 4.270 4.310 204,225 +0.17(+4.11%)
Jul 14, 2020 4.110 4.150 4.040 4.140 119,107 +0.04(+0.98%)
Jul 13, 2020 4.200 4.213 4.040 4.100 130,477 -0.06(-1.44%)
Jul 10, 2020 4.090 4.170 4.080 4.160 92,300 +0.07(+1.71%)
Jul 09, 2020 4.170 4.200 3.880 4.090 292,431 -0.08(-1.92%)
Jul 08, 2020 4.190 4.210 4.090 4.170 110,145 -0.03(-0.71%)
Jul 07, 2020 4.320 4.320 4.115 4.200 225,142 -0.12(-2.78%)
Jul 06, 2020 4.430 4.430 4.290 4.320 96,967 -0.03(-0.69%)
Jul 02, 2020 4.320 4.410 4.320 4.350 151,700 +0.07(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.