Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TTGI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0950 0.0950 0.0900 0.0900 63,630 -0.01(-10.00%)
Sep 28, 2023 0.1000 0.1000 0.0900 0.1000 225,507 +0.01(+5.26%)
Sep 27, 2023 0.1000 0.1000 0.0900 0.0950 156,010 +0.00(+0.00%)
Sep 26, 2023 0.1000 0.1050 0.0950 0.0950 96,755 -0.01(-9.52%)
Sep 25, 2023 0.1000 0.1050 0.1000 0.1050 508,854 +0.00(+5.00%)
Sep 22, 2023 0.1000 0.1000 0.0900 0.1000 297,335 +0.01(+11.11%)
Sep 21, 2023 0.0900 0.0900 0.0850 0.0900 91,600 +0.00(+5.88%)
Sep 20, 2023 0.0950 0.0950 0.0850 0.0850 154,096 +0.00(+0.00%)
Sep 19, 2023 0.0850 0.0850 0.0800 0.0850 118,000 +0.00(+0.00%)
Sep 18, 2023 0.0850 0.0850 0.0850 0.0850 14,577 +0.00(+0.00%)
Sep 15, 2023 0.0800 0.0850 0.0800 0.0850 68,450 +0.00(+0.00%)
Sep 14, 2023 0.0850 0.0950 0.0750 0.0850 338,671 -0.01(-10.53%)
Sep 13, 2023 0.0950 0.0950 0.0950 0.0950 124,764 +0.00(+0.00%)
Sep 12, 2023 0.0750 0.1000 0.0700 0.0950 501,750 +0.02(+26.67%)
Sep 11, 2023 0.0950 0.1100 0.0700 0.0750 366,500 -0.03(-25.00%)
Sep 08, 2023 0.0800 0.1000 0.0800 0.1000 71,000 +0.01(+17.65%)
Sep 07, 2023 0.1000 0.1000 0.0700 0.0850 500,100 -0.00(-5.56%)
Sep 06, 2023 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Sep 05, 2023 0.0900 0.0950 0.0800 0.0900 158,560 +0.00(+0.00%)
Sep 01, 2023 0.0900 0 +0.00(+0.00%)
Aug 31, 2023 0.0950 0.0950 0.0900 0.0900 73,090 -0.01(-5.26%)
Aug 30, 2023 0.0850 0.0950 0.0850 0.0950 15,000 +0.01(+18.75%)
Aug 29, 2023 0.0900 0.0900 0.0800 0.0800 25,700 -0.01(-5.88%)
Aug 28, 2023 0.0850 0.0850 0.0850 0.0850 18,400 -0.00(-5.56%)
Aug 25, 2023 0.0900 0.0900 0.0900 0.0900 5,220 -0.01(-5.26%)
Aug 24, 2023 0.0900 0.0950 0.0800 0.0950 109,500 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0950 0.0900 0.0950 152,111 -0.01(-5.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 20,000 +0.00(+0.00%)
Aug 21, 2023 0.1050 0.1050 0.0900 0.1000 68,000 +0.01(+5.26%)
Aug 18, 2023 0.0950 0.1050 0.0950 0.0950 119,500 +0.00(+0.00%)
Aug 17, 2023 0.1000 0.1000 0.0950 0.0950 13,281 -0.01(-5.00%)
Aug 16, 2023 0.1000 0.1000 0.1000 0.1000 50,000 +0.00(+0.00%)
Aug 15, 2023 0.1000 0.1100 0.1000 0.1000 91,500 +0.00(+0.00%)
Aug 14, 2023 0.1050 0.1050 0.1000 0.1000 45,580 -0.01(-9.09%)
Aug 11, 2023 0.1200 0.1250 0.1050 0.1100 217,180 -0.01(-8.33%)
Aug 10, 2023 0.1100 0.1200 0.1050 0.1200 99,050 +0.01(+9.09%)
Aug 09, 2023 0.1200 0.1200 0.1100 0.1100 42,550 -0.01(-4.35%)
Aug 08, 2023 0.1250 0.1300 0.1150 0.1150 190,200 +0.02(+21.05%)
Aug 04, 2023 0.0950 0 -0.01(-13.64%)
Jul 18, 2023 0.1100 0 +0.00(+0.00%)
Jul 14, 2023 0.1100 0 -0.04(-26.67%)
Jul 13, 2023 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-6.25%)
Jul 07, 2023 0.1600 0 +0.05(+45.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.