Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 97.11 97.11 96.59 96.65 395,562 -0.46(-0.47%)
Dec 29, 2011 97.12 97.46 96.58 97.11 397,893 +0.38(+0.39%)
Dec 28, 2011 98.16 98.55 96.44 96.73 561,403 -1.52(-1.54%)
Dec 27, 2011 98.20 98.69 97.99 98.25 245,986 -0.18(-0.18%)
Dec 23, 2011 98.71 98.98 98.04 98.42 295,180 +0.02(+0.02%)
Dec 21, 2011 97.51 98.50 96.65 98.40 355,373 +0.64(+0.66%)
Dec 20, 2011 96.48 98.13 96.30 97.76 486,692 +2.08(+2.17%)
Dec 19, 2011 96.52 96.94 95.41 95.69 512,202 -0.19(-0.19%)
Dec 16, 2011 95.17 96.66 94.82 95.87 1,031,773 +1.35(+1.43%)
Dec 15, 2011 95.39 95.64 94.17 94.52 753,923 +1.39(+1.49%)
Dec 14, 2011 94.40 94.51 92.69 93.14 527,159 -2.00(-2.10%)
Dec 13, 2011 96.42 97.49 94.55 95.14 600,774 -0.75(-0.79%)
Dec 12, 2011 95.83 96.35 94.98 95.89 505,337 -0.63(-0.66%)
Dec 09, 2011 95.27 97.02 95.17 96.52 699,406 +1.56(+1.65%)
Dec 08, 2011 95.98 95.98 94.42 94.96 578,410 -1.18(-1.23%)
Dec 07, 2011 95.57 96.54 94.34 96.14 919,993 +0.20(+0.21%)
Dec 06, 2011 97.28 97.28 94.86 95.94 658,538 -1.78(-1.82%)
Dec 05, 2011 99.46 99.90 97.12 97.72 976,316 +0.12(+0.12%)
Dec 02, 2011 97.29 97.96 96.58 97.59 823,853 +1.41(+1.47%)
Dec 01, 2011 95.17 97.24 94.82 96.18 975,296 +0.86(+0.90%)
Nov 30, 2011 92.85 95.43 92.54 95.32 1,236,601 +4.68(+5.17%)
Nov 29, 2011 89.83 91.22 89.30 90.64 889,144 +0.91(+1.02%)
Nov 28, 2011 88.47 90.20 88.05 89.73 901,598 +3.09(+3.57%)
Nov 25, 2011 86.79 87.39 86.55 86.64 234,775 -0.35(-0.41%)
Nov 23, 2011 87.01 87.52 86.38 86.99 760,345 -1.21(-1.37%)
Nov 22, 2011 88.38 88.84 87.52 88.20 603,747 -0.58(-0.65%)
Nov 21, 2011 87.53 89.05 86.68 88.78 819,087 -0.42(-0.47%)
Nov 18, 2011 89.77 90.31 88.33 89.20 1,050,242 -0.74(-0.82%)
Nov 17, 2011 92.64 93.23 89.37 89.93 1,214,472 -2.99(-3.22%)
Nov 16, 2011 93.52 95.58 92.63 92.92 774,196 -1.41(-1.50%)
Nov 15, 2011 93.82 95.03 92.62 94.34 731,498 -0.15(-0.16%)
Nov 14, 2011 94.33 95.51 93.64 94.49 498,657 -0.41(-0.43%)
Nov 11, 2011 94.19 95.59 94.19 94.90 369,042 +1.35(+1.44%)
Nov 10, 2011 94.97 95.98 92.42 93.55 634,781 +0.01(+0.01%)
Nov 09, 2011 93.77 94.78 92.92 93.54 1,010,802 -2.62(-2.72%)
Nov 08, 2011 95.78 96.38 93.85 96.15 625,999 +0.68(+0.71%)
Nov 07, 2011 95.46 96.20 94.02 95.47 503,145 +0.00(+0.00%)
Nov 04, 2011 94.92 96.19 93.85 95.47 721,732 -0.17(-0.18%)
Nov 03, 2011 99.76 99.76 93.75 95.64 872,649 +1.26(+1.33%)
Nov 02, 2011 94.77 94.93 93.11 94.38 793,810 +1.14(+1.22%)
Nov 01, 2011 93.27 94.63 92.08 93.25 985,580 -2.10(-2.21%)
Oct 31, 2011 97.42 97.54 95.35 95.35 1,036,561 -2.36(-2.41%)
Oct 28, 2011 97.19 97.91 95.89 97.71 1,167,634 +0.42(+0.43%)
Oct 27, 2011 97.73 98.36 94.84 97.29 2,034,209 +3.41(+3.63%)
Oct 26, 2011 94.43 94.43 92.41 93.88 1,160,994 +1.76(+1.91%)
Oct 25, 2011 93.50 94.26 91.80 92.12 884,692 -1.84(-1.96%)
Oct 24, 2011 91.60 95.37 91.17 93.96 1,366,868 +2.76(+3.02%)
Oct 21, 2011 88.46 91.68 88.45 91.21 1,970,332 +3.03(+3.43%)
Oct 20, 2011 89.31 90.06 85.87 88.18 1,916,183 +1.62(+1.87%)
Oct 19, 2011 87.43 88.45 86.05 86.56 1,110,007 -1.24(-1.41%)
Oct 18, 2011 86.10 88.94 85.92 87.80 1,257,826 +1.55(+1.79%)
Oct 17, 2011 87.28 87.81 86.10 86.26 630,881 -1.38(-1.57%)
Oct 14, 2011 87.36 87.76 86.92 87.64 1,138,601 +1.53(+1.77%)
Oct 13, 2011 90.18 90.18 85.31 86.11 3,651,087 -5.34(-5.84%)
Oct 12, 2011 90.98 93.79 90.84 91.45 1,219,285 +1.28(+1.42%)
Oct 11, 2011 89.52 91.00 89.08 90.17 490,814 -0.18(-0.20%)
Oct 10, 2011 89.46 90.66 89.22 90.34 515,913 +2.29(+2.60%)
Oct 07, 2011 88.12 89.50 86.97 88.05 714,016 +0.39(+0.45%)
Oct 06, 2011 87.13 88.42 86.99 87.66 927,847 +3.02(+3.56%)
Oct 05, 2011 83.08 85.26 82.13 84.65 956,180 +1.79(+2.16%)
Oct 04, 2011 81.18 83.00 79.03 82.86 1,426,237 +0.87(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.