Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 156.62 159.88 156.38 159.88 849,816 +3.10(+1.98%)
Apr 29, 2013 155.57 157.42 155.51 156.78 390,454 +1.44(+0.93%)
Apr 26, 2013 154.58 155.76 154.50 155.34 320,875 +0.65(+0.42%)
Apr 25, 2013 154.78 155.68 154.01 154.69 309,883 +0.32(+0.21%)
Apr 24, 2013 154.87 155.44 153.85 154.37 444,800 -0.53(-0.34%)
Apr 23, 2013 154.43 155.92 154.04 154.91 761,992 +1.36(+0.89%)
Apr 22, 2013 149.23 154.30 148.79 153.55 1,000,072 +4.55(+3.06%)
Apr 19, 2013 147.79 149.33 146.82 148.99 782,277 +1.61(+1.09%)
Apr 18, 2013 147.30 150.32 146.39 147.38 1,186,607 +1.15(+0.79%)
Apr 17, 2013 146.28 147.29 145.55 146.23 827,328 -0.50(-0.34%)
Apr 16, 2013 145.41 146.79 144.47 146.73 789,518 +1.59(+1.10%)
Apr 15, 2013 145.39 146.56 144.81 145.14 771,273 -1.81(-1.23%)
Apr 12, 2013 147.18 147.52 145.95 146.95 391,583 -0.60(-0.40%)
Apr 11, 2013 145.67 147.70 145.34 147.54 468,663 +2.13(+1.47%)
Apr 10, 2013 144.04 146.33 144.02 145.41 556,221 +1.77(+1.23%)
Apr 09, 2013 145.12 145.12 142.23 143.64 788,500 -0.68(-0.47%)
Apr 08, 2013 144.67 145.18 143.12 144.32 487,662 -0.28(-0.19%)
Apr 05, 2013 146.08 146.17 143.94 144.60 611,024 -2.49(-1.69%)
Apr 04, 2013 147.44 148.30 146.54 147.09 371,188 -0.36(-0.25%)
Apr 03, 2013 148.56 149.03 146.52 147.45 418,653 -1.33(-0.89%)
Apr 02, 2013 149.26 149.96 148.28 148.78 233,481 -0.49(-0.33%)
Apr 01, 2013 150.36 151.95 148.74 149.27 365,067 -1.41(-0.94%)
Mar 28, 2013 148.66 150.86 148.21 150.69 391,196 +2.03(+1.36%)
Mar 27, 2013 146.26 149.16 145.96 148.66 393,455 +1.65(+1.12%)
Mar 26, 2013 147.24 148.06 145.62 147.01 510,075 +0.30(+0.20%)
Mar 25, 2013 146.98 148.38 146.34 146.71 300,629 +0.15(+0.10%)
Mar 22, 2013 146.16 146.95 145.63 146.56 377,461 +0.89(+0.61%)
Mar 21, 2013 144.60 146.34 144.05 145.67 416,950 +0.28(+0.19%)
Mar 20, 2013 146.60 147.06 145.10 145.39 647,234 -0.50(-0.34%)
Mar 19, 2013 146.21 146.89 145.13 145.90 520,012 +0.16(+0.11%)
Mar 18, 2013 146.04 147.24 145.52 145.74 485,664 -1.18(-0.80%)
Mar 15, 2013 146.82 147.55 146.55 146.92 410,173 +0.01(+0.01%)
Mar 14, 2013 146.52 147.17 146.14 146.91 413,912 +0.88(+0.60%)
Mar 13, 2013 146.23 146.74 145.69 146.03 522,212 +0.07(+0.05%)
Mar 12, 2013 146.76 147.52 145.92 145.96 269,916 -0.94(-0.64%)
Mar 11, 2013 146.79 147.65 146.33 146.90 260,293 -0.03(-0.02%)
Mar 08, 2013 147.98 148.18 146.43 146.93 358,943 -0.59(-0.40%)
Mar 07, 2013 148.33 148.33 146.65 147.51 534,193 -1.05(-0.71%)
Mar 06, 2013 148.57 148.93 147.64 148.57 647,861 +0.60(+0.41%)
Mar 05, 2013 148.26 148.91 147.31 147.96 441,776 +0.03(+0.02%)
Mar 04, 2013 147.46 148.27 146.38 147.93 749,071 +0.33(+0.22%)
Mar 01, 2013 146.87 147.80 145.49 147.61 395,684 -0.10(-0.07%)
Feb 28, 2013 147.06 148.90 146.95 147.71 609,635 +0.88(+0.60%)
Feb 27, 2013 143.95 147.46 143.95 146.84 442,770 +1.96(+1.36%)
Feb 26, 2013 144.69 145.31 143.44 144.87 415,144 +0.20(+0.14%)
Feb 25, 2013 143.65 146.74 143.32 144.68 1,005,651 +1.31(+0.92%)
Feb 22, 2013 141.73 143.83 141.13 143.36 362,549 +1.83(+1.30%)
Feb 21, 2013 141.73 142.65 140.92 141.53 533,154 -0.67(-0.47%)
Feb 20, 2013 144.22 145.16 142.12 142.20 389,254 -2.02(-1.40%)
Feb 19, 2013 144.87 145.79 144.06 144.22 410,937 -0.44(-0.30%)
Feb 15, 2013 142.18 146.44 142.18 144.66 731,156 +2.83(+2.00%)
Feb 14, 2013 141.73 142.06 141.19 141.83 440,544 +0.05(+0.03%)
Feb 13, 2013 141.84 142.35 141.19 141.78 581,325 +0.00(+0.00%)
Feb 12, 2013 142.87 143.01 141.48 141.78 418,314 -1.02(-0.72%)
Feb 11, 2013 143.40 143.67 142.61 142.80 385,635 -0.62(-0.43%)
Feb 08, 2013 143.23 144.06 142.70 143.42 233,308 +0.32(+0.22%)
Feb 07, 2013 143.77 144.10 142.23 143.10 497,121 -1.31(-0.91%)
Feb 06, 2013 144.74 144.95 144.00 144.41 444,222 +0.23(+0.16%)
Feb 04, 2013 145.13 146.18 143.92 144.18 318,990 -1.72(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.