Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.878 7.107 6.878 7.107 12,410 +0.16(+2.27%)
Jun 27, 2002 6.870 6.949 6.799 6.949 12,790 +0.24(+3.65%)
Jun 26, 2002 6.554 6.712 6.554 6.704 23,934 +0.11(+1.68%)
Jun 25, 2002 6.594 6.767 6.554 6.594 24,314 -0.20(-2.91%)
Jun 21, 2002 6.712 6.744 6.712 6.791 15,449 +0.24(+3.61%)
Jun 20, 2002 6.633 6.641 6.475 6.554 37,991 -0.25(-3.71%)
Jun 19, 2002 6.712 6.807 6.673 6.807 34,571 -0.02(-0.35%)
Jun 18, 2002 6.720 6.831 6.720 6.831 19,628 -0.07(-1.03%)
Jun 17, 2002 6.712 6.957 6.712 6.902 64,078 +0.28(+4.30%)
Jun 14, 2002 6.538 6.649 6.380 6.617 68,637 -0.27(-3.90%)
Jun 12, 2002 6.870 6.910 6.759 6.886 106,881 -0.08(-1.13%)
Jun 11, 2002 7.107 7.107 6.965 6.965 31,785 +0.03(+0.46%)
Jun 10, 2002 6.933 6.949 6.910 6.933 11,523 +0.09(+1.27%)
Jun 07, 2002 6.799 6.870 6.712 6.846 98,143 -0.18(-2.58%)
Jun 06, 2002 7.067 7.083 6.973 7.028 8,611 -0.11(-1.55%)
Jun 05, 2002 7.107 7.138 7.044 7.138 12,916 -0.01(-0.11%)
May 31, 2002 7.273 7.304 7.146 7.146 44,829 -0.34(-4.54%)
May 28, 2002 7.462 7.494 7.423 7.486 21,021 +0.08(+1.07%)
May 27, 2002 7.454 7.462 7.375 7.407 30,392 +0.00(+0.00%)
May 24, 2002 7.454 7.462 7.375 7.407 30,392 +0.13(+1.85%)
May 23, 2002 7.281 7.328 7.265 7.273 7,471 -0.18(-2.44%)
May 22, 2002 7.431 7.454 7.407 7.454 23,301 -0.24(-3.18%)
May 21, 2002 7.660 7.770 7.612 7.699 25,327 -0.02(-0.20%)
May 20, 2002 7.596 7.715 7.581 7.715 16,716 +0.20(+2.63%)
May 17, 2002 7.581 7.604 7.518 7.518 6,458 +0.10(+1.38%)
May 16, 2002 7.344 7.423 7.312 7.415 296,331 -0.09(-1.16%)
May 15, 2002 7.486 7.502 7.423 7.502 10,510 +0.13(+1.71%)
May 14, 2002 7.439 7.486 7.304 7.375 11,017 +0.09(+1.19%)
May 13, 2002 7.265 7.336 7.233 7.289 19,502 +0.14(+1.99%)
May 10, 2002 7.344 7.344 7.146 7.146 8,991 -0.05(-0.66%)
May 09, 2002 7.217 7.225 7.194 7.194 17,096 -0.07(-0.98%)
May 08, 2002 7.344 7.344 7.249 7.265 14,689 +0.27(+3.84%)
May 07, 2002 7.146 7.146 6.988 6.996 24,567 -0.19(-2.64%)
May 06, 2002 7.146 7.328 7.146 7.186 36,978 -0.08(-1.09%)
May 03, 2002 7.312 7.407 7.225 7.265 24,440 -0.07(-0.97%)
May 02, 2002 7.289 7.344 7.233 7.336 52,554 +0.23(+3.22%)
May 01, 2002 7.067 7.115 7.067 7.107 7,218 +0.04(+0.56%)
Apr 30, 2002 7.052 7.067 7.028 7.067 48,248 +0.04(+0.56%)
Apr 29, 2002 6.996 7.186 6.996 7.028 16,082 +0.11(+1.60%)
Apr 26, 2002 7.186 7.186 6.791 6.917 48,248 -0.41(-5.60%)
Apr 25, 2002 7.107 7.328 7.107 7.328 26,973 +0.42(+6.06%)
Apr 24, 2002 6.783 6.949 6.712 6.910 34,825 +0.50(+7.76%)
Apr 23, 2002 6.475 6.515 6.396 6.412 43,309 -0.19(-2.87%)
Apr 22, 2002 6.594 6.625 6.475 6.602 49,895 -0.43(-6.17%)
Apr 19, 2002 6.870 7.067 6.752 7.036 21,908 -0.13(-1.87%)
Apr 18, 2002 7.186 7.202 7.146 7.170 6,458 -0.33(-4.42%)
Apr 17, 2002 7.502 7.502 7.423 7.502 24,820 +0.00(+0.00%)
Apr 16, 2002 7.344 7.502 7.320 7.502 81,427 +0.30(+4.17%)
Apr 15, 2002 7.225 7.265 7.146 7.202 39,890 +0.07(+1.00%)
Apr 12, 2002 6.933 7.146 6.910 7.131 21,275 +0.24(+3.55%)
Apr 11, 2002 7.202 7.202 6.831 6.886 15,196 -0.32(-4.39%)
Apr 10, 2002 6.988 7.225 6.988 7.202 39,764 +0.25(+3.64%)
Apr 09, 2002 7.020 7.107 6.870 6.949 16,589 -0.14(-2.00%)
Apr 08, 2002 6.791 7.099 6.791 7.091 9,117 +0.14(+2.05%)
Apr 05, 2002 6.988 7.060 6.949 6.949 11,650 -0.17(-2.33%)
Apr 04, 2002 7.012 7.131 7.012 7.115 21,654 +0.26(+3.80%)
Apr 03, 2002 6.673 6.949 6.641 6.854 53,820 +0.58(+9.18%)
Apr 02, 2002 6.065 6.278 6.065 6.278 24,820 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.