Indicators

Western Alliance Bancorp (NY: WAL )

58.68 +0.05 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	58.57	59.50	58.32	58.68	685,838	+0.05(+0.09%)
Apr 25, 2024	58.52	59.01	57.70	58.63	623,934	-0.74(-1.25%)
Apr 24, 2024	59.01	60.43	58.61	59.37	618,048	-0.45(-0.75%)
Apr 23, 2024	58.73	60.57	58.17	59.82	1,042,554	+1.15(+1.96%)
Apr 22, 2024	57.21	59.21	57.21	58.67	1,464,550	+1.23(+2.14%)
Apr 19, 2024	54.19	58.98	53.75	57.44	4,028,700	+1.70(+3.05%)
Apr 18, 2024	55.50	56.49	55.15	55.74	1,039,764	+0.25(+0.45%)
Apr 17, 2024	56.37	56.97	54.88	55.49	746,523	+0.21(+0.38%)
Apr 16, 2024	55.57	55.77	54.50	55.28	742,639	-0.88(-1.57%)
Apr 15, 2024	57.12	58.01	55.25	56.16	1,104,693	-0.51(-0.90%)
Apr 12, 2024	56.56	57.51	56.19	56.67	884,893	-0.78(-1.36%)
Apr 11, 2024	57.34	58.12	56.81	57.45	876,039	+0.13(+0.23%)
Apr 10, 2024	59.38	59.47	57.01	57.32	1,311,787	-3.55(-5.83%)
Apr 09, 2024	61.40	61.78	60.15	60.87	1,029,668	-0.44(-0.72%)
Apr 08, 2024	59.60	61.51	59.57	61.31	920,288	+1.57(+2.63%)
Apr 05, 2024	59.54	60.47	59.42	59.74	711,256	-0.45(-0.75%)
Apr 04, 2024	62.28	62.56	59.89	60.19	948,343	-0.61(-1.00%)
Apr 03, 2024	60.89	61.62	60.43	60.80	585,718	-0.40(-0.65%)
Apr 02, 2024	61.71	61.71	60.73	61.20	987,586	-1.26(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.