Indicators

Noble Corp (NY: NE )

45.46 -0.59 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	24.44	24.52	23.85	24.16	141,680	-0.28(-1.16%)
Jun 29, 2021	24.45	24.63	24.39	24.44	143,898	-0.08(-0.32%)
Jun 28, 2021	24.86	24.90	24.04	24.52	108,292	-0.15(-0.59%)
Jun 25, 2021	24.52	24.66	24.32	24.66	176,384	+0.25(+1.02%)
Jun 24, 2021	24.35	24.42	24.23	24.41	67,119	+0.29(+1.19%)
Jun 23, 2021	24.21	24.56	23.84	24.13	301,124	-0.06(-0.24%)
Jun 22, 2021	23.93	24.29	23.70	24.18	181,427	+0.05(+0.20%)
Jun 21, 2021	24.02	24.30	23.39	24.14	117,654	+0.85(+3.65%)
Jun 18, 2021	22.89	23.58	22.81	23.29	204,568	-0.12(-0.50%)
Jun 17, 2021	23.93	23.93	21.62	23.40	323,416	-0.71(-2.96%)
Jun 16, 2021	23.59	24.42	23.59	24.12	191,207	+0.32(+1.35%)
Jun 15, 2021	24.16	24.30	23.68	23.79	177,264	-0.29(-1.22%)
Jun 14, 2021	24.43	24.84	23.66	24.09	215,054	-0.22(-0.92%)
Jun 11, 2021	24.42	24.64	24.13	24.31	72,682	+0.14(+0.57%)
Jun 10, 2021	24.17	24.86	24.13	24.17	151,166	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.