Skip to main content

Westlake Chemical Partners LP (NY: WLKP )

22.20 -0.03 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 11.10 11.47 11.00 11.38 659,535 +0.29(+2.59%)
Jun 29, 2015 11.00 11.11 11.00 11.09 102,827 -0.07(-0.66%)
Jun 26, 2015 11.09 11.19 11.00 11.16 108,561 +0.08(+0.76%)
Jun 25, 2015 11.29 11.29 10.98 11.08 51,866 -0.15(-1.31%)
Jun 24, 2015 11.28 11.40 11.09 11.22 58,993 +0.04(+0.33%)
Jun 23, 2015 11.06 11.26 10.99 11.19 72,128 +0.13(+1.18%)
Jun 22, 2015 11.20 11.20 10.87 11.06 46,870 -0.01(-0.05%)
Jun 19, 2015 10.99 11.22 10.99 11.06 82,951 +0.18(+1.63%)
Jun 18, 2015 11.17 11.17 10.81 10.88 163,806 -0.12(-1.09%)
Jun 17, 2015 11.30 11.32 10.94 11.00 37,176 -0.24(-2.14%)
Jun 16, 2015 11.14 11.40 11.12 11.24 104,551 +0.07(+0.61%)
Jun 15, 2015 11.29 11.35 11.12 11.18 112,131 -0.25(-2.20%)
Jun 12, 2015 11.51 11.63 11.27 11.43 147,441 -0.17(-1.49%)
Jun 11, 2015 11.64 11.82 11.40 11.60 249,735 -0.14(-1.16%)
Jun 10, 2015 11.51 11.76 11.08 11.74 140,234 +0.17(+1.45%)
Jun 09, 2015 11.81 11.81 11.25 11.57 110,077 -0.28(-2.38%)
Jun 08, 2015 11.72 11.86 11.37 11.85 215,413 +0.02(+0.13%)
Jun 05, 2015 11.77 11.90 11.51 11.84 73,647 +0.03(+0.22%)
Jun 04, 2015 11.82 12.04 11.69 11.81 103,876 -0.05(-0.40%)
Jun 03, 2015 11.86 11.98 11.48 11.86 161,554 -0.01(-0.04%)
Jun 02, 2015 11.64 11.98 11.64 11.86 224,354 +0.22(+1.89%)
Jun 01, 2015 11.39 12.01 11.25 11.64 189,713 +0.22(+1.92%)
May 29, 2015 11.41 11.59 11.32 11.42 208,369 +0.07(+0.64%)
May 28, 2015 11.58 11.59 11.27 11.35 23,680 -0.24(-2.03%)
May 27, 2015 11.50 11.63 11.34 11.58 103,523 +0.14(+1.23%)
May 26, 2015 10.93 11.52 10.84 11.44 347,954 +0.23(+2.05%)
May 22, 2015 11.35 11.21 11.21 11.21 105,163 -0.12(-1.06%)
May 21, 2015 11.26 11.43 11.17 11.33 147,370 +0.08(+0.70%)
May 20, 2015 11.57 11.57 11.10 11.25 199,411 -0.15(-1.33%)
May 19, 2015 10.99 11.50 10.99 11.41 602,526 +0.44(+4.01%)
May 18, 2015 10.43 11.36 10.05 10.97 866,894 +0.92(+9.16%)
May 15, 2015 10.24 10.26 9.963 10.05 217,667 -0.09(-0.88%)
May 14, 2015 10.04 10.35 10.04 10.14 162,032 +0.02(+0.16%)
May 13, 2015 10.28 10.50 9.864 10.12 397,415 -0.17(-1.63%)
May 12, 2015 10.53 10.60 10.13 10.29 486,957 -0.32(-3.01%)
May 11, 2015 10.73 10.97 10.47 10.61 310,464 -0.01(-0.10%)
May 08, 2015 10.98 11.36 10.50 10.62 732,472 -0.36(-3.29%)
May 07, 2015 10.98 11.16 10.26 10.98 1,893,875 -0.18(-1.64%)
May 06, 2015 13.51 13.60 11.04 11.16 3,753,485 -2.38(-17.57%)
May 05, 2015 14.99 15.17 13.47 13.54 383,212 -1.50(-9.95%)
May 04, 2015 15.01 15.36 14.86 15.04 82,746 +0.03(+0.17%)
May 01, 2015 14.92 15.09 14.64 15.01 91,830 -0.06(-0.42%)
Apr 30, 2015 15.03 15.31 14.85 15.07 77,998 +0.06(+0.42%)
Apr 29, 2015 15.08 15.08 14.95 15.01 30,505 +0.02(+0.14%)
Apr 28, 2015 15.02 15.14 14.92 14.99 27,814 -0.03(-0.21%)
Apr 27, 2015 15.11 15.22 15.02 15.02 29,281 -0.02(-0.14%)
Apr 24, 2015 15.15 15.18 15.03 15.04 124,815 +0.05(+0.31%)
Apr 23, 2015 14.95 15.06 14.92 14.99 32,956 +0.12(+0.81%)
Apr 22, 2015 14.96 15.12 14.59 14.87 134,441 -0.01(-0.03%)
Apr 21, 2015 15.26 15.28 14.73 14.88 33,053 -0.28(-1.86%)
Apr 20, 2015 14.94 15.30 14.94 15.16 179,229 +0.17(+1.12%)
Apr 17, 2015 15.06 15.11 14.87 14.99 41,453 +0.03(+0.17%)
Apr 16, 2015 14.97 15.12 14.93 14.97 134,471 +0.02(+0.14%)
Apr 15, 2015 15.03 15.16 14.82 14.95 49,704 +0.24(+1.60%)
Apr 14, 2015 14.93 15.08 14.35 14.71 79,234 -0.14(-0.92%)
Apr 13, 2015 14.86 15.10 14.69 14.85 64,685 +0.10(+0.67%)
Apr 10, 2015 14.59 15.01 14.59 14.75 45,073 +0.06(+0.39%)
Apr 09, 2015 14.46 14.84 14.32 14.69 93,964 +0.17(+1.19%)
Apr 08, 2015 14.52 14.64 14.46 14.52 54,394 +0.04(+0.25%)
Apr 07, 2015 13.98 14.63 13.98 14.48 140,370 +0.35(+2.44%)
Apr 06, 2015 14.15 14.28 14.00 14.14 47,887 +0.02(+0.11%)
Apr 02, 2015 14.12 14.12 14.12 14.12 222,947 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.